2017-08-01T00:42:00.295Z|I-OCEAN7-304-XXXX|  25.19  15.606  42.535  34.113 1507.9508 00:42:48.02M
2017-08-01T00:42:05.360Z|I-OCEAN7-304-XXXX|  25.18  15.606  42.536  34.114 1507.9513 00:42:53.08M
2017-08-01T00:42:10.427Z|I-OCEAN7-304-XXXX|  25.17  15.606  42.609  34.180 1508.0272 00:42:58.14M
2017-08-01T00:42:15.490Z|I-OCEAN7-304-XXXX|  25.17  15.606  42.553  34.130 1507.9685 00:43:03.21M
2017-08-01T00:42:20.555Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.525  34.104 1507.9398 00:43:08.27M
2017-08-01T00:42:25.620Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.559  34.134 1507.9747 00:43:13.34M
2017-08-01T00:42:30.425Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.492  34.074 1507.9059 00:43:18.40M
2017-08-01T00:42:35.488Z|I-OCEAN7-304-XXXX|  25.14  15.606  42.559  34.134 1507.9749 00:43:23.21M
2017-08-01T00:42:40.554Z|I-OCEAN7-304-XXXX|  25.16  15.606  42.530  34.108 1507.9441 00:43:28.27M
2017-08-01T00:42:45.619Z|I-OCEAN7-304-XXXX|  25.16  15.606  42.550  34.127 1507.9657 00:43:33.34M
2017-08-01T00:42:50.682Z|I-OCEAN7-304-XXXX|  25.15  15.606  42.514  34.094 1507.9272 00:43:38.40M
2017-08-01T00:42:55.747Z|I-OCEAN7-304-XXXX|  25.17  15.605  42.535  34.114 1507.9498 00:43:43.46M