2017-08-01T00:29:02.670Z|I-OCEAN7-304-XXXX|  25.20  15.610  42.565  34.137 1507.9911 00:29:50.35M
2017-08-01T00:29:07.734Z|I-OCEAN7-304-XXXX|  25.18  15.610  42.530  34.105 1507.9534 00:29:55.41M
2017-08-01T00:29:12.799Z|I-OCEAN7-304-XXXX|  25.18  15.610  42.529  34.105 1507.9534 00:30:00.47M
2017-08-01T00:29:17.862Z|I-OCEAN7-304-XXXX|  25.18  15.610  42.488  34.068 1507.9108 00:30:05.54M
2017-08-01T00:29:22.930Z|I-OCEAN7-304-XXXX|  25.18  15.610  42.518  34.095 1507.9417 00:30:10.60M
2017-08-01T00:29:27.993Z|I-OCEAN7-304-XXXX|  25.21  15.609  42.569  34.141 1507.9941 00:30:15.66M
2017-08-01T00:29:33.058Z|I-OCEAN7-304-XXXX|  25.21  15.609  42.569  34.141 1507.9934 00:30:20.73M
2017-08-01T00:29:38.124Z|I-OCEAN7-304-XXXX|  25.21  15.609  42.577  34.148 1508.0009 00:30:25.79M
2017-08-01T00:29:43.280Z|I-OCEAN7-304-XXXX|  25.24  15.609  42.577  34.149 1508.0012 00:30:30.85M
2017-08-01T00:29:48.253Z|I-OCEAN7-304-XXXX|  25.21  15.608  42.538  34.114 1507.9594 00:30:36.03M
2017-08-01T00:29:53.317Z|I-OCEAN7-304-XXXX|  25.17  15.608  42.529  34.106 1507.9500 00:30:41.00M
2017-08-01T00:29:58.383Z|I-OCEAN7-304-XXXX|  25.17  15.609  42.528  34.104 1507.9485 00:30:46.07M