2017-08-01T00:09:00.131Z|I-OCEAN7-304-XXXX|  25.25  15.614  42.558  34.127 1507.9938 00:09:47.74M
2017-08-01T00:09:05.195Z|I-OCEAN7-304-XXXX|  25.26  15.614  42.490  34.065 1507.9229 00:09:52.80M
2017-08-01T00:09:10.000Z|I-OCEAN7-304-XXXX|  25.26  15.614  42.457  34.036 1507.8892 00:09:57.86M
2017-08-01T00:09:15.059Z|I-OCEAN7-304-XXXX|  25.26  15.615  42.550  34.119 1507.9857 00:10:02.67M
2017-08-01T00:09:20.129Z|I-OCEAN7-304-XXXX|  25.27  15.614  42.550  34.120 1507.9838 00:10:07.73M
2017-08-01T00:09:25.193Z|I-OCEAN7-304-XXXX|  25.31  15.613  42.541  34.112 1507.9742 00:10:12.80M
2017-08-01T00:09:30.259Z|I-OCEAN7-304-XXXX|  25.31  15.613  42.567  34.136 1508.0006 00:10:17.86M
2017-08-01T00:09:35.324Z|I-OCEAN7-304-XXXX|  25.27  15.613  42.560  34.129 1507.9916 00:10:22.93M
2017-08-01T00:09:40.384Z|I-OCEAN7-304-XXXX|  25.27  15.613  42.575  34.143 1508.0074 00:10:28.01M
2017-08-01T00:09:45.452Z|I-OCEAN7-304-XXXX|  25.27  15.613  42.575  34.143 1508.0078 00:10:33.07M
2017-08-01T00:09:50.513Z|I-OCEAN7-304-XXXX|  25.27  15.612  42.550  34.121 1507.9813 00:10:38.14M
2017-08-01T00:09:55.580Z|I-OCEAN7-304-XXXX|  25.27  15.612  42.551  34.122 1507.9816 00:10:43.20M