2017-08-01T00:03:01.055Z|I-OCEAN7-304-XXXX|  25.28  15.616  42.543  34.112 1507.9814 00:03:48.65M
2017-08-01T00:03:06.118Z|I-OCEAN7-304-XXXX|  25.34  15.616  42.533  34.103 1507.9728 00:03:53.71M
2017-08-01T00:03:11.184Z|I-OCEAN7-304-XXXX|  25.34  15.616  42.555  34.123 1507.9957 00:03:58.77M
2017-08-01T00:03:16.248Z|I-OCEAN7-304-XXXX|  25.36  15.616  42.562  34.128 1508.0029 00:04:03.83M
2017-08-01T00:03:21.313Z|I-OCEAN7-304-XXXX|  25.32  15.616  42.563  34.129 1508.0033 00:04:08.89M
2017-08-01T00:03:26.380Z|I-OCEAN7-304-XXXX|  25.32  15.616  42.558  34.124 1507.9982 00:04:13.96M
2017-08-01T00:03:31.448Z|I-OCEAN7-304-XXXX|  25.35  15.616  42.574  34.139 1508.0150 00:04:19.05M
2017-08-01T00:03:36.507Z|I-OCEAN7-304-XXXX|  25.34  15.615  42.516  34.088 1507.9536 00:04:24.11M
2017-08-01T00:03:41.572Z|I-OCEAN7-304-XXXX|  25.33  15.615  42.550  34.118 1507.9878 00:04:29.17M
2017-08-01T00:03:46.636Z|I-OCEAN7-304-XXXX|  25.31  15.615  42.591  34.156 1508.0295 00:04:34.24M
2017-08-01T00:03:51.699Z|I-OCEAN7-304-XXXX|  25.31  15.614  42.545  34.114 1507.9805 00:04:39.30M
2017-08-01T00:03:56.768Z|I-OCEAN7-304-XXXX|  25.30  15.614  42.545  34.115 1507.9800 00:04:44.36M