2021-10-31T00:00:04.376Z|4239| 2021-10-31T00:00:04.563Z|4239|# 14.3446, 4.12364, 2.2872, 34.0404, 1503.480, 31 Oct 2021, 01:00:20 2021-10-31T00:00:14.376Z|4239| 2021-10-31T00:00:14.563Z|4239|# 14.3442, 4.12346, 2.2970, 34.0392, 1503.477, 31 Oct 2021, 01:00:30 2021-10-31T00:00:24.377Z|4239| 2021-10-31T00:00:24.564Z|4239|# 14.3415, 4.12325, 2.2991, 34.0396, 1503.469, 31 Oct 2021, 01:00:40 2021-10-31T00:00:34.376Z|4239| 2021-10-31T00:00:34.563Z|4239|# 14.3416, 4.12327, 2.2990, 34.0398, 1503.469, 31 Oct 2021, 01:00:50 2021-10-31T00:00:44.377Z|4239| 2021-10-31T00:00:44.563Z|4239|# 14.3428, 4.12341, 2.2904, 34.0400, 1503.473, 31 Oct 2021, 01:01:00 2021-10-31T00:00:54.376Z|4239| 2021-10-31T00:00:54.563Z|4239|# 14.3432, 4.12349, 2.2911, 34.0404, 1503.475, 31 Oct 2021, 01:01:10 2021-10-31T00:01:04.377Z|4239| 2021-10-31T00:01:04.564Z|4239|# 14.3441, 4.12360, 2.2942, 34.0405, 1503.478, 31 Oct 2021, 01:01:20 2021-10-31T00:01:14.376Z|4239| 2021-10-31T00:01:14.563Z|4239|# 14.3462, 4.12377, 2.2887, 34.0403, 1503.484, 31 Oct 2021, 01:01:30 2021-10-31T00:01:24.376Z|4239| 2021-10-31T00:01:24.563Z|4239|# 14.3462, 4.12375, 2.2976, 34.0401, 1503.484, 31 Oct 2021, 01:01:40 2021-10-31T00:01:34.376Z|4239| 2021-10-31T00:01:34.563Z|4239|# 14.3472, 4.12377, 2.2875, 34.0394, 1503.487, 31 Oct 2021, 01:01:50 2021-10-31T00:01:44.376Z|4239| 2021-10-31T00:01:44.563Z|4239|# 14.3434, 4.12339, 2.2892, 34.0392, 1503.474, 31 Oct 2021, 01:02:00 2021-10-31T00:01:54.377Z|4239| 2021-10-31T00:01:54.564Z|4239|# 14.3441, 4.12339, 2.2943, 34.0386, 1503.476, 31 Oct 2021, 01:02:10 2021-10-31T00:02:04.377Z|4239| 2021-10-31T00:02:04.564Z|4239|# 14.3438, 4.12340, 2.2984, 34.0390, 1503.475, 31 Oct 2021, 01:02:20 2021-10-31T00:02:14.379Z|4239| 2021-10-31T00:02:14.565Z|4239|# 14.3438, 4.12335, 2.2953, 34.0385, 1503.475, 31 Oct 2021, 01:02:30 2021-10-31T00:02:24.376Z|4239| 2021-10-31T00:02:24.563Z|4239|# 14.3437, 4.12328, 2.2948, 34.0379, 1503.474, 31 Oct 2021, 01:02:40 2021-10-31T00:02:34.376Z|4239| 2021-10-31T00:02:34.563Z|4239|# 14.3420, 4.12318, 2.2989, 34.0386, 1503.469, 31 Oct 2021, 01:02:50 2021-10-31T00:02:44.375Z|4239| 2021-10-31T00:02:44.562Z|4239|# 14.3422, 4.12318, 2.3011, 34.0384, 1503.469, 31 Oct 2021, 01:03:00 2021-10-31T00:02:54.376Z|4239| 2021-10-31T00:02:54.562Z|4239|# 14.3415, 4.12305, 2.2986, 34.0378, 1503.466, 31 Oct 2021, 01:03:10 2021-10-31T00:03:04.376Z|4239| 2021-10-31T00:03:04.563Z|4239|# 14.3412, 4.12302, 2.2992, 34.0378, 1503.465, 31 Oct 2021, 01:03:20 2021-10-31T00:03:14.376Z|4239| 2021-10-31T00:03:14.562Z|4239|# 14.3454, 4.12338, 2.3009, 34.0374, 1503.479, 31 Oct 2021, 01:03:30 2021-10-31T00:03:24.376Z|4239| 2021-10-31T00:03:24.563Z|4239|# 14.3445, 4.12335, 2.2957, 34.0379, 1503.476, 31 Oct 2021, 01:03:40 2021-10-31T00:03:34.377Z|4239| 2021-10-31T00:03:34.564Z|4239|# 14.3456, 4.12336, 2.2977, 34.0371, 1503.479, 31 Oct 2021, 01:03:50 2021-10-31T00:03:44.376Z|4239| 2021-10-31T00:03:44.562Z|4239|# 14.3430, 4.12309, 2.3010, 34.0368, 1503.470, 31 Oct 2021, 01:04:00 2021-10-31T00:03:54.377Z|4239| 2021-10-31T00:03:54.563Z|4239|# 14.3446, 4.12318, 2.2969, 34.0362, 1503.475, 31 Oct 2021, 01:04:10 2021-10-31T00:04:04.376Z|4239| 2021-10-31T00:04:04.563Z|4239|# 14.3437, 4.12304, 2.2950, 34.0357, 1503.471, 31 Oct 2021, 01:04:20 2021-10-31T00:04:14.376Z|4239| 2021-10-31T00:04:14.562Z|4239|# 14.3421, 4.12289, 2.2860, 34.0358, 1503.466, 31 Oct 2021, 01:04:30 2021-10-31T00:04:24.376Z|4239| 2021-10-31T00:04:24.563Z|4239|# 14.3419, 4.12285, 2.2890, 34.0356, 1503.465, 31 Oct 2021, 01:04:40 2021-10-31T00:04:34.376Z|4239| 2021-10-31T00:04:34.563Z|4239|# 14.3416, 4.12281, 2.2929, 34.0355, 1503.464, 31 Oct 2021, 01:04:50 2021-10-31T00:04:44.376Z|4239| 2021-10-31T00:04:44.562Z|4239|# 14.3437, 4.12307, 2.2916, 34.0361, 1503.471, 31 Oct 2021, 01:05:00 2021-10-31T00:04:54.376Z|4239| 2021-10-31T00:04:54.563Z|4239|# 14.3463, 4.12343, 2.2970, 34.0370, 1503.481, 31 Oct 2021, 01:05:10 2021-10-31T00:05:04.377Z|4239| 2021-10-31T00:05:04.564Z|4239|# 14.3473, 4.12340, 2.2986, 34.0359, 1503.483, 31 Oct 2021, 01:05:20 2021-10-31T00:05:14.376Z|4239| 2021-10-31T00:05:14.563Z|4239|# 14.3455, 4.12310, 2.3002, 34.0348, 1503.476, 31 Oct 2021, 01:05:30 2021-10-31T00:05:24.396Z|4239| 2021-10-31T00:05:24.583Z|4239|# 14.3445, 4.12312, 2.2940, 34.0357, 1503.474, 31 Oct 2021, 01:05:40 2021-10-31T00:05:34.376Z|4239| 2021-10-31T00:05:34.563Z|4239|# 14.3450, 4.12309, 2.2969, 34.0350, 1503.474, 31 Oct 2021, 01:05:50 2021-10-31T00:05:44.376Z|4239| 2021-10-31T00:05:44.562Z|4239|# 14.3432, 4.12302, 2.2972, 34.0360, 1503.470, 31 Oct 2021, 01:06:00 2021-10-31T00:05:54.376Z|4239| 2021-10-31T00:05:54.562Z|4239|# 14.3427, 4.12288, 2.2907, 34.0351, 1503.467, 31 Oct 2021, 01:06:10 2021-10-31T00:06:04.376Z|4239| 2021-10-31T00:06:04.563Z|4239|# 14.3395, 4.12260, 2.2946, 34.0354, 1503.457, 31 Oct 2021, 01:06:20 2021-10-31T00:06:14.376Z|4239| 2021-10-31T00:06:14.563Z|4239|# 14.3409, 4.12273, 2.2927, 34.0353, 1503.462, 31 Oct 2021, 01:06:30 2021-10-31T00:06:24.376Z|4239| 2021-10-31T00:06:24.562Z|4239|# 14.3423, 4.12287, 2.2923, 34.0354, 1503.466, 31 Oct 2021, 01:06:40 2021-10-31T00:06:34.376Z|4239| 2021-10-31T00:06:34.562Z|4239|# 14.3428, 4.12300, 2.2941, 34.0362, 1503.469, 31 Oct 2021, 01:06:50 2021-10-31T00:06:44.376Z|4239| 2021-10-31T00:06:44.562Z|4239|# 14.3424, 4.12296, 2.3008, 34.0361, 1503.468, 31 Oct 2021, 01:07:00 2021-10-31T00:06:54.377Z|4239| 2021-10-31T00:06:54.563Z|4239|# 14.3414, 4.12287, 2.2939, 34.0362, 1503.464, 31 Oct 2021, 01:07:10 2021-10-31T00:07:04.375Z|4239| 2021-10-31T00:07:04.563Z|4239|# 14.3421, 4.12295, 2.3012, 34.0363, 1503.467, 31 Oct 2021, 01:07:20 2021-10-31T00:07:14.376Z|4239| 2021-10-31T00:07:14.562Z|4239|# 14.3426, 4.12295, 2.2941, 34.0359, 1503.468, 31 Oct 2021, 01:07:30 2021-10-31T00:07:24.376Z|4239| 2021-10-31T00:07:24.563Z|4239|# 14.3425, 4.12294, 2.2985, 34.0359, 1503.468, 31 Oct 2021, 01:07:40 2021-10-31T00:07:34.375Z|4239| 2021-10-31T00:07:34.562Z|4239|# 14.3433, 4.12296, 2.2936, 34.0353, 1503.469, 31 Oct 2021, 01:07:50 2021-10-31T00:07:44.376Z|4239| 2021-10-31T00:07:44.562Z|4239|# 14.3411, 4.12284, 2.2987, 34.0362, 1503.463, 31 Oct 2021, 01:08:00 2021-10-31T00:07:54.375Z|4239| 2021-10-31T00:07:54.562Z|4239|# 14.3406, 4.12278, 2.2945, 34.0361, 1503.462, 31 Oct 2021, 01:08:10 2021-10-31T00:08:04.376Z|4239| 2021-10-31T00:08:04.563Z|4239|# 14.3410, 4.12279, 2.2941, 34.0358, 1503.463, 31 Oct 2021, 01:08:20 2021-10-31T00:08:14.376Z|4239| 2021-10-31T00:08:14.563Z|4239|# 14.3399, 4.12275, 2.2938, 34.0364, 1503.460, 31 Oct 2021, 01:08:30 2021-10-31T00:08:24.375Z|4239| 2021-10-31T00:08:24.562Z|4239|# 14.3408, 4.12283, 2.2907, 34.0363, 1503.463, 31 Oct 2021, 01:08:40 2021-10-31T00:08:34.375Z|4239| 2021-10-31T00:08:34.562Z|4239|# 14.3419, 4.12296, 2.2882, 34.0366, 1503.466, 31 Oct 2021, 01:08:50 2021-10-31T00:08:44.375Z|4239| 2021-10-31T00:08:44.562Z|4239|# 14.3436, 4.12307, 2.2926, 34.0361, 1503.471, 31 Oct 2021, 01:09:00 2021-10-31T00:08:54.376Z|4239| 2021-10-31T00:08:54.563Z|4239|# 14.3437, 4.12311, 2.2901, 34.0365, 1503.472, 31 Oct 2021, 01:09:10 2021-10-31T00:09:04.375Z|4239| 2021-10-31T00:09:04.562Z|4239|# 14.3440, 4.12306, 2.2919, 34.0357, 1503.472, 31 Oct 2021, 01:09:20 2021-10-31T00:09:14.377Z|4239| 2021-10-31T00:09:14.564Z|4239|# 14.3438, 4.12308, 2.2900, 34.0360, 1503.472, 31 Oct 2021, 01:09:30 2021-10-31T00:09:24.376Z|4239| 2021-10-31T00:09:24.563Z|4239|# 14.3424, 4.12293, 2.2919, 34.0358, 1503.467, 31 Oct 2021, 01:09:40 2021-10-31T00:09:34.375Z|4239| 2021-10-31T00:09:34.562Z|4239|# 14.3429, 4.12282, 2.2898, 34.0344, 1503.467, 31 Oct 2021, 01:09:50 2021-10-31T00:09:44.375Z|4239| 2021-10-31T00:09:44.562Z|4239|# 14.3426, 4.12276, 2.2967, 34.0341, 1503.466, 31 Oct 2021, 01:10:00 2021-10-31T00:09:54.375Z|4239| 2021-10-31T00:09:54.562Z|4239|# 14.3422, 4.12260, 2.2914, 34.0331, 1503.463, 31 Oct 2021, 01:10:10 2021-10-31T00:10:04.375Z|4239| 2021-10-31T00:10:04.563Z|4239|# 14.3408, 4.12243, 2.2978, 34.0327, 1503.458, 31 Oct 2021, 01:10:20 2021-10-31T00:10:14.375Z|4239| 2021-10-31T00:10:14.562Z|4239|# 14.3403, 4.12243, 2.2955, 34.0331, 1503.457, 31 Oct 2021, 01:10:30 2021-10-31T00:10:24.377Z|4239| 2021-10-31T00:10:24.564Z|4239|# 14.3432, 4.12270, 2.2903, 34.0330, 1503.467, 31 Oct 2021, 01:10:40 2021-10-31T00:10:34.375Z|4239| 2021-10-31T00:10:34.562Z|4239|# 14.3420, 4.12254, 2.2961, 34.0326, 1503.462, 31 Oct 2021, 01:10:50 2021-10-31T00:10:44.375Z|4239| 2021-10-31T00:10:44.562Z|4239|# 14.3416, 4.12249, 2.2974, 34.0325, 1503.461, 31 Oct 2021, 01:11:00 2021-10-31T00:10:54.376Z|4239| 2021-10-31T00:10:54.563Z|4239|# 14.3419, 4.12252, 2.2951, 34.0325, 1503.462, 31 Oct 2021, 01:11:10 2021-10-31T00:11:04.375Z|4239| 2021-10-31T00:11:04.562Z|4239|# 14.3422, 4.12250, 2.2934, 34.0321, 1503.462, 31 Oct 2021, 01:11:20 2021-10-31T00:11:14.376Z|4239| 2021-10-31T00:11:14.563Z|4239|# 14.3413, 4.12245, 2.2994, 34.0324, 1503.460, 31 Oct 2021, 01:11:30 2021-10-31T00:11:24.376Z|4239| 2021-10-31T00:11:24.563Z|4239|# 14.3437, 4.12257, 2.2905, 34.0313, 1503.466, 31 Oct 2021, 01:11:40 2021-10-31T00:11:34.375Z|4239| 2021-10-31T00:11:34.562Z|4239|# 14.3428, 4.12265, 2.2934, 34.0329, 1503.465, 31 Oct 2021, 01:11:50 2021-10-31T00:11:44.375Z|4239| 2021-10-31T00:11:44.562Z|4239|# 14.3445, 4.12293, 2.2894, 34.0340, 1503.472, 31 Oct 2021, 01:12:00 2021-10-31T00:11:54.375Z|4239| 2021-10-31T00:11:54.562Z|4239|# 14.3488, 4.12321, 2.2931, 34.0328, 1503.484, 31 Oct 2021, 01:12:10 2021-10-31T00:12:04.376Z|4239| 2021-10-31T00:12:04.563Z|4239|# 14.3481, 4.12314, 2.2927, 34.0328, 1503.482, 31 Oct 2021, 01:12:20 2021-10-31T00:12:14.376Z|4239| 2021-10-31T00:12:14.563Z|4239|# 14.3450, 4.12303, 2.2824, 34.0345, 1503.474, 31 Oct 2021, 01:12:30 2021-10-31T00:12:24.376Z|4239| 2021-10-31T00:12:24.563Z|4239|# 14.3468, 4.12305, 2.2888, 34.0331, 1503.478, 31 Oct 2021, 01:12:40 2021-10-31T00:12:34.394Z|4239| 2021-10-31T00:12:34.582Z|4239|# 14.3466, 4.12300, 2.2837, 34.0328, 1503.477, 31 Oct 2021, 01:12:50 2021-10-31T00:12:44.376Z|4239| 2021-10-31T00:12:44.563Z|4239|# 14.3439, 4.12274, 2.2932, 34.0328, 1503.468, 31 Oct 2021, 01:13:00