2021-11-03T09:53:00.167Z|VMVR2C450218|2021/11/03 09:44:10, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.08, 1.08, 1.7, 1.87, 1.15, 0.578,16.479, 6.000,00000000 2021-11-03T09:53:01.200Z|VMVR2C450218|2021/11/03 09:44:11, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.02, 1.08, 1.07, 1.65, 2.01, 1.15, 0.613,16.479, 6.000,00000000 2021-11-03T09:53:02.232Z|VMVR2C450218|2021/11/03 09:44:12, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.08, 1.73, 2.09, 1.06, 0.608,16.479, 6.000,00000000 2021-11-03T09:53:03.265Z|VMVR2C450218|2021/11/03 09:44:13, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.73, 1.97, 1.25, 0.708,16.479, 6.000,00000000 2021-11-03T09:53:04.297Z|VMVR2C450218|2021/11/03 09:44:14, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.08, 1.09, 1.76, 2.05, 1.11, 0.614,16.479, 6.000,00000000 2021-11-03T09:53:05.330Z|VMVR2C450218|2021/11/03 09:44:15, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.09, 1.75, 2.02, 1.2, 0.706,16.479, 6.000,00000000 2021-11-03T09:53:06.362Z|VMVR2C450218|2021/11/03 09:44:16, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.08, 1.09, 1.68, 1.99, 1.04, 0.722,16.479, 6.000,00000000 2021-11-03T09:53:07.395Z|VMVR2C450218|2021/11/03 09:44:17, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.08, 1.09, 1.59, 1.92, 1.09, 0.523,16.479, 6.000,00000000 2021-11-03T09:53:08.427Z|VMVR2C450218|2021/11/03 09:44:18, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.08, 1.71, 2.1, 1.23, 0.697,16.479, 6.000,00000000 2021-11-03T09:53:09.460Z|VMVR2C450218|2021/11/03 09:44:19, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.01, 1.08, 1.08, 1.62, 1.89, 1.1, 0.479,16.479, 6.000,00000000 2021-11-03T09:53:10.492Z|VMVR2C450218|2021/11/03 09:44:20, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.09, 1.67, 2, 1.09, 0.772,16.479, 6.000,00000000 2021-11-03T09:53:11.525Z|VMVR2C450218|2021/11/03 09:44:21, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.82, 2.15, 1.19, 0.618,16.479, 6.000,00000000 2021-11-03T09:53:12.611Z|VMVR2C450218|2021/11/03 09:44:23, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.79, 1.95, 1.11, 0.742,16.479, 6.000,00000000 2021-11-03T09:53:13.589Z|VMVR2C450218|2021/11/03 09:44:24, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.75, 2.08, 1.31, 0.565,16.479, 6.000,00000000 2021-11-03T09:53:14.622Z|VMVR2C450218|2021/11/03 09:44:25, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.79, 2.06, 1.21, 0.657,16.479, 6.000,00000000 2021-11-03T09:53:15.655Z|VMVR2C450218|2021/11/03 09:44:26, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.83, 2.07, 1.21, 0.469,16.479, 6.000,00000000 2021-11-03T09:53:16.687Z|VMVR2C450218|2021/11/03 09:44:27, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.99, 2.19, 1.3, 0.721,16.479, 6.000,00000000 2021-11-03T09:53:17.719Z|VMVR2C450218|2021/11/03 09:44:28, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.83, 2.11, 1.1, 0.63,16.479, 6.000,00000000 2021-11-03T09:53:18.752Z|VMVR2C450218|2021/11/03 09:44:29, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.77, 2.04, 1.2, 0.692,16.479, 6.000,00000000 2021-11-03T09:53:19.784Z|VMVR2C450218|2021/11/03 09:44:30, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.78, 2.06, 1.34, 0.651,16.479, 6.000,00000000 2021-11-03T09:53:20.817Z|VMVR2C450218|2021/11/03 09:44:31, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.77, 2.02, 1.18, 0.72,16.479, 6.000,00000000 2021-11-03T09:53:21.849Z|VMVR2C450218|2021/11/03 09:44:32, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.09, 1.82, 2.14, 1.15, 0.527,16.479, 6.000,00000000 2021-11-03T09:53:22.882Z|VMVR2C450218|2021/11/03 09:44:33, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.09, 1.79, 1.99, 1.14, 0.738,16.479, 6.000,00000000 2021-11-03T09:53:23.914Z|VMVR2C450218|2021/11/03 09:44:34, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.09, 1.74, 1.93, 1.12, 0.7,16.476, 6.000,00000000 2021-11-03T09:53:24.947Z|VMVR2C450218|2021/11/03 09:44:35, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.02, 1.08, 1.07, 1.82, 2.11, 1.12, 0.51,16.479, 6.000,00000000 2021-11-03T09:53:25.979Z|VMVR2C450218|2021/11/03 09:44:36, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.06, 1.71, 2.02, 1.14, 0.708,16.479, 6.000,00000000 2021-11-03T09:53:27.012Z|VMVR2C450218|2021/11/03 09:44:37, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.79, 2.08, 1.17, 0.637,16.479, 6.000,00000000 2021-11-03T09:53:28.044Z|VMVR2C450218|2021/11/03 09:44:38, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.71, 2.11, 1.21, 0.795,16.479, 6.000,00000000 2021-11-03T09:53:29.077Z|VMVR2C450218|2021/11/03 09:44:39, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.09, 1.07, 1.77, 2.11, 1.22, 0.74,16.479, 6.000,00000000 2021-11-03T09:53:30.109Z|VMVR2C450218|2021/11/03 09:44:40, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.09, 1.07, 1.88, 2.21, 1.09, 0.7,16.476, 6.000,00000000 2021-11-03T09:53:31.142Z|VMVR2C450218|2021/11/03 09:44:41, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.72, 2.09, 1.29, 0.714,16.476, 6.000,00000000 2021-11-03T09:53:32.174Z|VMVR2C450218|2021/11/03 09:44:42, NaN, NaN, NaN, NaN, -26.2, 1.2, 1.03, 1.09, 1.08, 1.78, 2.13, 1.18, 0.585,16.479, 6.000,00000000 2021-11-03T09:53:33.207Z|VMVR2C450218|2021/11/03 09:44:43, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.73, 2.03, 1.13, 0.864,16.476, 6.000,00000000 2021-11-03T09:53:34.239Z|VMVR2C450218|2021/11/03 09:44:44, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.81, 2.04, 1.15, 0.642,16.476, 6.000,00000000 2021-11-03T09:53:35.272Z|VMVR2C450218|2021/11/03 09:44:45, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.67, 2.11, 1.03, 0.597,16.479, 6.000,00000000 2021-11-03T09:53:36.304Z|VMVR2C450218|2021/11/03 09:44:46, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.83, 1.95, 1.11, 0.626,16.476, 6.000,00000000 2021-11-03T09:53:37.337Z|VMVR2C450218|2021/11/03 09:44:47, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.79, 2.22, 1.15, 0.51,16.476, 6.000,00000000 2021-11-03T09:53:38.369Z|VMVR2C450218|2021/11/03 09:44:48, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.77, 2.1, 1.19, 0.731,16.476, 6.000,00000000 2021-11-03T09:53:39.402Z|VMVR2C450218|2021/11/03 09:44:49, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.77, 2.09, 1.16, 0.614,16.476, 6.000,00000000 2021-11-03T09:53:40.434Z|VMVR2C450218|2021/11/03 09:44:50, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.7, 2.13, 1.18, 0.68,16.476, 6.000,00000000 2021-11-03T09:53:41.467Z|VMVR2C450218|2021/11/03 09:44:51, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.69, 1.95, 1.11, 0.794,16.476, 6.000,00000000 2021-11-03T09:53:42.499Z|VMVR2C450218|2021/11/03 09:44:52, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.83, 1.97, 1.1, 0.631,16.476, 6.000,00000000 2021-11-03T09:53:43.531Z|VMVR2C450218|2021/11/03 09:44:54, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.84, 1.99, 1.04, 0.586,16.479, 6.000,00000000 2021-11-03T09:53:44.564Z|VMVR2C450218|2021/11/03 09:44:55, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.09, 1.08, 1.73, 2.01, 1.19, 0.475,16.479, 6.000,00000000 2021-11-03T09:53:45.596Z|VMVR2C450218|2021/11/03 09:44:56, NaN, NaN, NaN, NaN, -26.2, 1.2, 1.03, 1.09, 1.08, 1.81, 1.91, 1.26, 0.488,16.476, 6.000,00000000 2021-11-03T09:53:46.629Z|VMVR2C450218|2021/11/03 09:44:57, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.09, 1.08, 1.78, 2, 1.17, 0.667,16.479, 6.000,00000000 2021-11-03T09:53:47.661Z|VMVR2C450218|2021/11/03 09:44:58, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.09, 1.08, 1.64, 2.05, 1.2, 0.757,16.479, 6.000,00000000 2021-11-03T09:53:48.694Z|VMVR2C450218|2021/11/03 09:44:59, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.85, 1.93, 1.17, 0.9,16.479, 6.000,00000000 2021-11-03T09:53:49.726Z|VMVR2C450218|2021/11/03 09:45:00, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.77, 1.95, 1.14, 0.524,16.479, 6.000,00000000 2021-11-03T09:53:50.759Z|VMVR2C450218|2021/11/03 09:45:01, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.76, 2.13, 1.07, 0.523,16.479, 6.000,00000000 2021-11-03T09:53:51.791Z|VMVR2C450218|2021/11/03 09:45:02, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.74, 1.99, 1.07, 0.7,16.479, 6.000,00000000 2021-11-03T09:53:52.824Z|VMVR2C450218|2021/11/03 09:45:03, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.7, 2.02, 1.14, 0.607,16.479, 6.000,00000000 2021-11-03T09:53:53.856Z|VMVR2C450218|2021/11/03 09:45:04, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.66, 1.99, 1.11, 0.531,16.479, 6.000,00000000 2021-11-03T09:53:54.889Z|VMVR2C450218|2021/11/03 09:45:05, NaN, NaN, NaN, NaN, -26.2, 1.21, 1.03, 1.09, 1.08, 1.79, 2.11, 1.22, 0.671,16.476, 6.000,00000000 2021-11-03T09:53:55.921Z|VMVR2C450218|2021/11/03 09:45:06, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.78, 2.08, 1.21, 0.498,16.479, 6.000,00000000 2021-11-03T09:53:56.954Z|VMVR2C450218|2021/11/03 09:45:07, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.08, 1.65, 1.96, 1.12, 0.709,16.476, 6.000,00000000 2021-11-03T09:53:57.986Z|VMVR2C450218|2021/11/03 09:45:08, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.08, 1.84, 1.92, 1.08, 0.38,16.479, 6.000,00000000 2021-11-03T09:53:59.019Z|VMVR2C450218|2021/11/03 09:45:09, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.08, 1.73, 2.09, 1.19, 0.52,16.479, 6.000,00000000