2021-10-31T00:04:00.894Z|VMVR2C450218|2021/10/30 23:55:19, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.16, 1.41, 1.92, 1.38, 1.77,16.482, 6.000,00000000 2021-10-31T00:04:01.927Z|VMVR2C450218|2021/10/30 23:55:20, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.07, 1.16, 1.45, 1.88, 1.54, 1.74,16.482, 6.000,00000000 2021-10-31T00:04:02.959Z|VMVR2C450218|2021/10/30 23:55:21, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.16, 1.51, 1.96, 1.51, 1.89,16.482, 6.000,00000000 2021-10-31T00:04:03.992Z|VMVR2C450218|2021/10/30 23:55:22, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.16, 1.38, 1.72, 1.35, 1.83,16.479, 6.000,00000000 2021-10-31T00:04:05.024Z|VMVR2C450218|2021/10/30 23:55:23, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.16, 1.43, 1.94, 1.5, 1.87,16.482, 6.000,00000000 2021-10-31T00:04:06.057Z|VMVR2C450218|2021/10/30 23:55:24, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.16, 1.46, 1.83, 1.42, 2.03,16.479, 6.000,00000000 2021-10-31T00:04:07.089Z|VMVR2C450218|2021/10/30 23:55:25, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.08, 1.16, 1.47, 1.78, 1.45, 1.81,16.482, 6.000,00000000 2021-10-31T00:04:08.122Z|VMVR2C450218|2021/10/30 23:55:26, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.16, 1.63, 1.84, 1.44, 1.77,16.482, 6.000,00000000 2021-10-31T00:04:09.184Z|VMVR2C450218|2021/10/30 23:55:27, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.09, 1.17, 1.45, 1.98, 1.48, 2.06,16.482, 6.000,00000000 2021-10-31T00:04:10.187Z|VMVR2C450218|2021/10/30 23:55:28, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.09, 1.17, 1.52, 1.72, 1.44, 2.03,16.482, 6.000,00000000 2021-10-31T00:04:11.219Z|VMVR2C450218|2021/10/30 23:55:29, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.1, 1.17, 1.59, 1.89, 1.54, 2.13,16.479, 6.000,00000000 2021-10-31T00:04:12.252Z|VMVR2C450218|2021/10/30 23:55:30, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.04, 1.1, 1.17, 1.58, 1.96, 1.57, 2.27,16.479, 6.000,00000000 2021-10-31T00:04:13.284Z|VMVR2C450218|2021/10/30 23:55:31, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.05, 1.1, 1.17, 1.68, 1.89, 1.48, 2,16.482, 6.000,00000000 2021-10-31T00:04:14.317Z|VMVR2C450218|2021/10/30 23:55:32, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.04, 1.1, 1.17, 1.75, 1.96, 1.47, 2.15,16.482, 6.000,00000000 2021-10-31T00:04:15.553Z|VMVR2C450218|2021/10/30 23:55:33, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.04, 1.1, 1.17, 1.63, 2.02, 1.63, 2.18,16.479, 6.000,00000000 2021-10-31T00:04:16.382Z|VMVR2C450218|2021/10/30 23:55:34, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.04, 1.1, 1.17, 1.55, 1.86, 1.4, 2.21,16.482, 6.000,00000000 2021-10-31T00:04:17.414Z|VMVR2C450218|2021/10/30 23:55:35, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.04, 1.1, 1.17, 1.54, 2.01, 1.48, 2.19,16.479, 6.000,00000000 2021-10-31T00:04:18.446Z|VMVR2C450218|2021/10/30 23:55:36, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.04, 1.1, 1.17, 2.01, 2.15, 1.84, 2.34,16.479, 6.000,00000000 2021-10-31T00:04:19.479Z|VMVR2C450218|2021/10/30 23:55:37, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.04, 1.1, 1.17, 2.87, 2.8, 2.17, 2.45,16.482, 6.000,00000000 2021-10-31T00:04:20.511Z|VMVR2C450218|2021/10/30 23:55:38, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.05, 1.11, 1.18, 3.14, 2.89, 2.44, 2.66,16.482, 6.000,00000000 2021-10-31T00:04:21.544Z|VMVR2C450218|2021/10/30 23:55:39, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.06, 1.12, 1.18, 2.95, 2.94, 2.4, 2.91,16.482, 6.000,00000000 2021-10-31T00:04:22.576Z|VMVR2C450218|2021/10/30 23:55:40, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.05, 1.12, 1.18, 2.91, 2.88, 2.52, 2.8,16.482, 6.000,00000000 2021-10-31T00:04:23.609Z|VMVR2C450218|2021/10/30 23:55:41, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.13, 1.19, 2.83, 2.94, 2.52, 3.05,16.482, 6.000,00000000 2021-10-31T00:04:24.641Z|VMVR2C450218|2021/10/30 23:55:42, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.07, 1.13, 1.19, 2.83, 2.98, 2.54, 3.09,16.486, 6.000,00000000 2021-10-31T00:04:25.674Z|VMVR2C450218|2021/10/30 23:55:43, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.13, 1.19, 2.23, 2.6, 2.04, 2.63,16.482, 6.000,00000000 2021-10-31T00:04:26.706Z|VMVR2C450218|2021/10/30 23:55:44, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.13, 1.19, 2.01, 2.3, 1.72, 2.52,16.482, 6.000,00000000 2021-10-31T00:04:27.739Z|VMVR2C450218|2021/10/30 23:55:45, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.13, 1.19, 1.98, 2.25, 1.77, 2.45,16.482, 6.000,00000000 2021-10-31T00:04:28.771Z|VMVR2C450218|2021/10/30 23:55:46, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.14, 1.19, 1.96, 2.24, 1.9, 2.48,16.479, 6.000,00000000 2021-10-31T00:04:29.804Z|VMVR2C450218|2021/10/30 23:55:47, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.14, 1.18, 2, 2.17, 1.74, 2.41,16.482, 6.000,00000000 2021-10-31T00:04:30.836Z|VMVR2C450218|2021/10/30 23:55:48, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.13, 1.18, 1.93, 2.13, 1.73, 2.52,16.479, 6.000,00000000 2021-10-31T00:04:31.869Z|VMVR2C450218|2021/10/30 23:55:50, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.13, 1.19, 1.83, 2.27, 1.74, 2.63,16.482, 6.000,00000000 2021-10-31T00:04:32.901Z|VMVR2C450218|2021/10/30 23:55:51, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.06, 1.14, 1.19, 1.98, 2.11, 1.85, 2.55,16.479, 6.000,00000000 2021-10-31T00:04:33.934Z|VMVR2C450218|2021/10/30 23:55:52, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.06, 1.14, 1.19, 1.88, 2.39, 1.76, 2.5,16.479, 6.000,00000000 2021-10-31T00:04:34.966Z|VMVR2C450218|2021/10/30 23:55:53, NaN, NaN, NaN, NaN, -26.3, 1.26, 1.06, 1.14, 1.19, 1.93, 2.3, 1.81, 2.57,16.482, 6.000,00000000 2021-10-31T00:04:35.999Z|VMVR2C450218|2021/10/30 23:55:54, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.13, 1.18, 2.06, 2.12, 1.64, 2.22,16.482, 6.000,00000000 2021-10-31T00:04:37.031Z|VMVR2C450218|2021/10/30 23:55:55, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.05, 1.13, 1.18, 1.97, 2.24, 1.72, 2.42,16.482, 6.000,00000000 2021-10-31T00:04:38.064Z|VMVR2C450218|2021/10/30 23:55:56, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.05, 1.13, 1.18, 2.03, 2.22, 1.77, 2.4,16.482, 6.000,00000000 2021-10-31T00:04:39.096Z|VMVR2C450218|2021/10/30 23:55:57, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.05, 1.13, 1.18, 1.86, 2.3, 1.69, 2.25,16.482, 6.000,00000000 2021-10-31T00:04:40.129Z|VMVR2C450218|2021/10/30 23:55:58, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.12, 1.18, 1.96, 2.31, 1.88, 2.46,16.482, 6.000,00000000 2021-10-31T00:04:41.161Z|VMVR2C450218|2021/10/30 23:55:59, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.05, 1.12, 1.18, 1.98, 2.32, 1.65, 2.64,16.482, 6.000,00000000 2021-10-31T00:04:42.194Z|VMVR2C450218|2021/10/30 23:56:00, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.05, 1.12, 1.18, 1.93, 2.32, 1.82, 2.65,16.482, 6.000,00000000 2021-10-31T00:04:43.226Z|VMVR2C450218|2021/10/30 23:56:01, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.04, 1.09, 1.17, 1.61, 1.93, 1.68, 2.28,16.482, 6.000,00000000 2021-10-31T00:04:44.259Z|VMVR2C450218|2021/10/30 23:56:02, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.05, 1.12, 1.17, 1.8, 2.21, 1.63, 2.53,16.482, 6.000,00000000 2021-10-31T00:04:45.291Z|VMVR2C450218|2021/10/30 23:56:03, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.05, 1.13, 1.18, 2.15, 2.51, 1.86, 2.49,16.479, 6.000,00000000 2021-10-31T00:04:46.324Z|VMVR2C450218|2021/10/30 23:56:04, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.05, 1.1, 1.18, 1.85, 2.24, 1.73, 2.28,16.479, 6.000,00000000 2021-10-31T00:04:47.356Z|VMVR2C450218|2021/10/30 23:56:05, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.05, 1.07, 1.17, 1.45, 1.87, 1.51, 2.42,16.482, 6.000,00000000 2021-10-31T00:04:48.388Z|VMVR2C450218|2021/10/30 23:56:06, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.05, 1.08, 1.18, 1.61, 1.99, 1.32, 2.14,16.482, 6.000,00000000 2021-10-31T00:04:49.421Z|VMVR2C450218|2021/10/30 23:56:07, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.06, 1.09, 1.18, 1.81, 2.24, 1.68, 2.65,16.482, 6.000,00000000 2021-10-31T00:04:50.454Z|VMVR2C450218|2021/10/30 23:56:08, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.05, 1.08, 1.17, 1.54, 1.98, 1.39, 2.36,16.482, 6.000,00000000 2021-10-31T00:04:51.486Z|VMVR2C450218|2021/10/30 23:56:09, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.05, 1.08, 1.17, 1.73, 2.02, 1.53, 2.21,16.482, 6.000,00000000 2021-10-31T00:04:52.519Z|VMVR2C450218|2021/10/30 23:56:10, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.06, 1.08, 1.18, 1.63, 1.93, 1.55, 2.29,16.482, 6.000,00000000 2021-10-31T00:04:53.551Z|VMVR2C450218|2021/10/30 23:56:11, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.06, 1.11, 1.18, 1.88, 2.28, 1.78, 2.25,16.482, 6.000,00000000 2021-10-31T00:04:54.583Z|VMVR2C450218|2021/10/30 23:56:12, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.06, 1.13, 1.19, 2.03, 2.33, 1.87, 2.29,16.482, 6.000,00000000 2021-10-31T00:04:55.616Z|VMVR2C450218|2021/10/30 23:56:13, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.05, 1.09, 1.18, 1.81, 2.2, 1.76, 2.21,16.482, 6.000,00000000 2021-10-31T00:04:56.648Z|VMVR2C450218|2021/10/30 23:56:14, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.06, 1.09, 1.18, 1.85, 2.18, 1.82, 2.74,16.482, 6.000,00000000 2021-10-31T00:04:57.681Z|VMVR2C450218|2021/10/30 23:56:15, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.06, 1.1, 1.17, 1.95, 2.34, 1.9, 2.67,16.482, 6.000,00000000 2021-10-31T00:04:58.713Z|VMVR2C450218|2021/10/30 23:56:16, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.06, 1.1, 1.18, 1.9, 2.37, 1.86, 2.98,16.482, 6.000,00000000 2021-10-31T00:04:59.746Z|VMVR2C450218|2021/10/30 23:56:17, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.07, 1.1, 1.18, 1.99, 2.32, 1.93, 2.86,16.482, 6.000,00000000