2021-10-30T23:59:00.441Z|VMVR2C450218|2021/10/30 23:50:18, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.43, 1.92, 1.47, 2.09,16.482, 6.000,00000000 2021-10-30T23:59:01.474Z|VMVR2C450218|2021/10/30 23:50:19, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.51, 1.86, 1.27, 1.82,16.482, 6.000,00000000 2021-10-30T23:59:02.533Z|VMVR2C450218|2021/10/30 23:50:20, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.05, 1.07, 1.17, 1.48, 1.81, 1.44, 1.86,16.479, 6.000,00000000 2021-10-30T23:59:03.539Z|VMVR2C450218|2021/10/30 23:50:21, NaN, NaN, NaN, NaN, -26.4, 1.2, 1.06, 1.07, 1.16, 1.49, 1.89, 1.33, 1.63,16.482, 6.000,00000000 2021-10-30T23:59:04.571Z|VMVR2C450218|2021/10/30 23:50:22, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.17, 1.55, 1.82, 1.31, 1.53,16.482, 6.000,00000000 2021-10-30T23:59:05.604Z|VMVR2C450218|2021/10/30 23:50:23, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.16, 1.64, 2.08, 1.48, 1.69,16.482, 6.000,00000000 2021-10-30T23:59:06.636Z|VMVR2C450218|2021/10/30 23:50:24, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.17, 1.4, 2.03, 1.25, 1.81,16.482, 6.000,00000000 2021-10-30T23:59:07.669Z|VMVR2C450218|2021/10/30 23:50:25, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.17, 1.54, 2.02, 1.28, 1.69,16.482, 6.000,00000000 2021-10-30T23:59:08.701Z|VMVR2C450218|2021/10/30 23:50:26, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.17, 1.65, 1.93, 1.32, 1.81,16.482, 6.000,00000000 2021-10-30T23:59:09.734Z|VMVR2C450218|2021/10/30 23:50:27, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.17, 1.63, 2.04, 1.47, 1.88,16.482, 6.000,00000000 2021-10-30T23:59:10.766Z|VMVR2C450218|2021/10/30 23:50:28, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.43, 1.98, 1.41, 1.84,16.482, 6.000,00000000 2021-10-30T23:59:11.799Z|VMVR2C450218|2021/10/30 23:50:29, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.48, 2.09, 1.4, 1.97,16.482, 6.000,00000000 2021-10-30T23:59:12.831Z|VMVR2C450218|2021/10/30 23:50:30, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.51, 1.89, 1.4, 1.75,16.482, 6.000,00000000 2021-10-30T23:59:13.864Z|VMVR2C450218|2021/10/30 23:50:31, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.57, 1.89, 1.36, 1.72,16.482, 6.000,00000000 2021-10-30T23:59:14.896Z|VMVR2C450218|2021/10/30 23:50:33, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.04, 1.07, 1.16, 1.51, 1.84, 1.41, 1.71,16.482, 6.000,00000000 2021-10-30T23:59:15.929Z|VMVR2C450218|2021/10/30 23:50:34, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.05, 1.07, 1.16, 1.52, 1.68, 1.39, 1.62,16.482, 6.000,00000000 2021-10-30T23:59:16.961Z|VMVR2C450218|2021/10/30 23:50:35, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.05, 1.07, 1.16, 1.57, 1.94, 1.36, 1.79,16.482, 6.000,00000000 2021-10-30T23:59:17.994Z|VMVR2C450218|2021/10/30 23:50:36, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.46, 1.83, 1.32, 1.76,16.482, 6.000,00000000 2021-10-30T23:59:19.026Z|VMVR2C450218|2021/10/30 23:50:37, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.04, 1.08, 1.16, 1.57, 1.94, 1.37, 1.88,16.482, 6.000,00000000 2021-10-30T23:59:20.059Z|VMVR2C450218|2021/10/30 23:50:38, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.51, 1.75, 1.33, 1.95,16.482, 6.000,00000000 2021-10-30T23:59:21.091Z|VMVR2C450218|2021/10/30 23:50:39, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.37, 1.66, 1.24, 1.73,16.479, 6.000,00000000 2021-10-30T23:59:22.123Z|VMVR2C450218|2021/10/30 23:50:40, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.38, 1.75, 1.34, 1.81,16.482, 6.000,00000000 2021-10-30T23:59:23.156Z|VMVR2C450218|2021/10/30 23:50:41, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.06, 1.17, 1.61, 1.86, 1.36, 1.79,16.482, 6.000,00000000 2021-10-30T23:59:24.188Z|VMVR2C450218|2021/10/30 23:50:42, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.17, 1.45, 1.94, 1.37, 1.86,16.482, 6.000,00000000 2021-10-30T23:59:25.221Z|VMVR2C450218|2021/10/30 23:50:43, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.17, 1.59, 1.94, 1.18, 1.69,16.482, 6.000,00000000 2021-10-30T23:59:26.254Z|VMVR2C450218|2021/10/30 23:50:44, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.06, 1.16, 1.37, 1.86, 1.12, 1.54,16.482, 6.000,00000000 2021-10-30T23:59:27.286Z|VMVR2C450218|2021/10/30 23:50:45, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.16, 1.34, 1.68, 1.29, 1.64,16.482, 6.000,00000000 2021-10-30T23:59:28.318Z|VMVR2C450218|2021/10/30 23:50:46, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.08, 1.17, 1.56, 1.7, 1.38, 2.03,16.482, 6.000,00000000 2021-10-30T23:59:29.351Z|VMVR2C450218|2021/10/30 23:50:47, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.56, 1.85, 1.33, 1.91,16.482, 6.000,00000000 2021-10-30T23:59:30.384Z|VMVR2C450218|2021/10/30 23:50:48, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.07, 1.17, 1.47, 1.81, 1.26, 1.72,16.482, 6.000,00000000 2021-10-30T23:59:31.416Z|VMVR2C450218|2021/10/30 23:50:49, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.03, 1.06, 1.16, 1.29, 1.73, 1.26, 1.71,16.482, 6.000,00000000 2021-10-30T23:59:32.448Z|VMVR2C450218|2021/10/30 23:50:50, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.03, 1.06, 1.16, 1.45, 1.72, 1.21, 1.65,16.482, 6.000,00000000 2021-10-30T23:59:33.481Z|VMVR2C450218|2021/10/30 23:50:51, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.04, 1.07, 1.16, 1.44, 1.95, 1.38, 1.9,16.482, 6.000,00000000 2021-10-30T23:59:34.513Z|VMVR2C450218|2021/10/30 23:50:52, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.41, 1.86, 1.45, 1.99,16.482, 6.000,00000000 2021-10-30T23:59:35.546Z|VMVR2C450218|2021/10/30 23:50:53, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.07, 1.16, 1.38, 1.84, 1.41, 1.66,16.482, 6.000,00000000 2021-10-30T23:59:36.578Z|VMVR2C450218|2021/10/30 23:50:54, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.16, 1.49, 1.84, 1.31, 1.95,16.482, 6.000,00000000 2021-10-30T23:59:37.611Z|VMVR2C450218|2021/10/30 23:50:55, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.46, 1.8, 1.42, 1.97,16.482, 6.000,00000000 2021-10-30T23:59:38.643Z|VMVR2C450218|2021/10/30 23:50:56, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.03, 1.08, 1.16, 1.52, 1.78, 1.41, 1.86,16.482, 6.000,00000000 2021-10-30T23:59:39.676Z|VMVR2C450218|2021/10/30 23:50:57, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.16, 1.49, 1.85, 1.25, 1.65,16.482, 6.000,00000000 2021-10-30T23:59:40.801Z|VMVR2C450218|2021/10/30 23:50:58, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.07, 1.15, 1.45, 1.85, 1.21, 1.57,16.482, 6.000,00000000 2021-10-30T23:59:41.741Z|VMVR2C450218|2021/10/30 23:50:59, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.06, 1.15, 1.41, 1.67, 1.27, 1.45,16.482, 6.000,00000000 2021-10-30T23:59:42.773Z|VMVR2C450218|2021/10/30 23:51:00, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.06, 1.15, 1.26, 1.67, 1.07, 1.53,16.482, 6.000,00000000 2021-10-30T23:59:43.806Z|VMVR2C450218|2021/10/30 23:51:01, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.06, 1.15, 1.35, 1.59, 1.13, 1.6,16.482, 6.000,00000000 2021-10-30T23:59:44.838Z|VMVR2C450218|2021/10/30 23:51:02, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.07, 1.16, 1.39, 1.74, 1.24, 1.74,16.482, 6.000,00000000 2021-10-30T23:59:45.871Z|VMVR2C450218|2021/10/30 23:51:03, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.07, 1.16, 1.49, 1.75, 1.34, 1.87,16.482, 6.000,00000000 2021-10-30T23:59:46.903Z|VMVR2C450218|2021/10/30 23:51:05, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.47, 1.82, 1.28, 1.78,16.482, 6.000,00000000 2021-10-30T23:59:47.936Z|VMVR2C450218|2021/10/30 23:51:06, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.62, 1.77, 1.25, 1.77,16.482, 6.000,00000000 2021-10-30T23:59:48.968Z|VMVR2C450218|2021/10/30 23:51:07, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.42, 1.76, 1.33, 1.8,16.482, 6.000,00000000 2021-10-30T23:59:50.017Z|VMVR2C450218|2021/10/30 23:51:08, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.54, 1.76, 1.4, 1.76,16.482, 6.000,00000000 2021-10-30T23:59:51.033Z|VMVR2C450218|2021/10/30 23:51:09, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.49, 1.86, 1.29, 1.75,16.482, 6.000,00000000 2021-10-30T23:59:52.066Z|VMVR2C450218|2021/10/30 23:51:10, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.53, 1.98, 1.43, 1.89,16.482, 6.000,00000000 2021-10-30T23:59:53.098Z|VMVR2C450218|2021/10/30 23:51:11, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.03, 1.08, 1.16, 1.43, 1.75, 1.4, 1.81,16.482, 6.000,00000000 2021-10-30T23:59:54.131Z|VMVR2C450218|2021/10/30 23:51:12, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.46, 1.86, 1.37, 1.9,16.482, 6.000,00000000 2021-10-30T23:59:55.163Z|VMVR2C450218|2021/10/30 23:51:13, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.08, 1.16, 1.6, 1.88, 1.42, 1.68,16.482, 6.000,00000000 2021-10-30T23:59:56.195Z|VMVR2C450218|2021/10/30 23:51:14, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.04, 1.07, 1.16, 1.55, 1.75, 1.28, 1.86,16.482, 6.000,00000000 2021-10-30T23:59:57.229Z|VMVR2C450218|2021/10/30 23:51:15, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.07, 1.16, 1.27, 1.79, 1.39, 1.9,16.482, 6.000,00000000 2021-10-30T23:59:58.260Z|VMVR2C450218|2021/10/30 23:51:16, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.06, 1.16, 1.42, 1.73, 1.3, 1.79,16.482, 6.000,00000000 2021-10-30T23:59:59.293Z|VMVR2C450218|2021/10/30 23:51:17, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.06, 1.16, 1.36, 1.8, 1.23, 1.74,16.482, 6.000,00000000