2021-10-30T23:58:00.557Z|VMVR2C450218|2021/10/30 23:49:18, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.07, 1.06, 1.17, 1.55, 1.93, 1.35, 1.65,16.482, 6.000,00000000 2021-10-30T23:58:01.590Z|VMVR2C450218|2021/10/30 23:49:19, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.07, 1.06, 1.17, 1.6, 2.08, 1.43, 1.7,16.482, 6.000,00000000 2021-10-30T23:58:02.622Z|VMVR2C450218|2021/10/30 23:49:20, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.06, 1.17, 1.62, 1.97, 1.3, 1.81,16.482, 6.000,00000000 2021-10-30T23:58:03.655Z|VMVR2C450218|2021/10/30 23:49:21, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.17, 1.57, 2.19, 1.34, 1.94,16.482, 6.000,00000000 2021-10-30T23:58:04.687Z|VMVR2C450218|2021/10/30 23:49:22, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.08, 1.07, 1.17, 1.65, 2.07, 1.23, 1.75,16.482, 6.000,00000000 2021-10-30T23:58:05.720Z|VMVR2C450218|2021/10/30 23:49:23, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.05, 1.07, 1.16, 1.5, 1.85, 1.38, 1.8,16.482, 6.000,00000000 2021-10-30T23:58:06.752Z|VMVR2C450218|2021/10/30 23:49:24, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.36, 1.87, 1.28, 1.75,16.482, 6.000,00000000 2021-10-30T23:58:07.785Z|VMVR2C450218|2021/10/30 23:49:25, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.41, 1.79, 1.32, 1.71,16.482, 6.000,00000000 2021-10-30T23:58:08.817Z|VMVR2C450218|2021/10/30 23:49:26, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.06, 1.17, 1.42, 1.78, 1.31, 1.8,16.482, 6.000,00000000 2021-10-30T23:58:09.850Z|VMVR2C450218|2021/10/30 23:49:27, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.06, 1.17, 1.64, 2.02, 1.38, 1.62,16.482, 6.000,00000000 2021-10-30T23:58:10.907Z|VMVR2C450218|2021/10/30 23:49:29, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.07, 1.06, 1.17, 1.66, 2.04, 1.34, 1.65,16.482, 6.000,00000000 2021-10-30T23:58:11.915Z|VMVR2C450218|2021/10/30 23:49:30, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.06, 1.16, 1.6, 2, 1.32, 1.53,16.482, 6.000,00000000 2021-10-30T23:58:12.947Z|VMVR2C450218|2021/10/30 23:49:31, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.17, 1.6, 1.95, 1.33, 1.86,16.482, 6.000,00000000 2021-10-30T23:58:13.979Z|VMVR2C450218|2021/10/30 23:49:32, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.17, 1.48, 1.99, 1.42, 1.75,16.482, 6.000,00000000 2021-10-30T23:58:15.012Z|VMVR2C450218|2021/10/30 23:49:33, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.54, 1.87, 1.37, 1.85,16.482, 6.000,00000000 2021-10-30T23:58:16.044Z|VMVR2C450218|2021/10/30 23:49:34, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.5, 1.92, 1.31, 1.9,16.482, 6.000,00000000 2021-10-30T23:58:17.077Z|VMVR2C450218|2021/10/30 23:49:35, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.65, 2.04, 1.35, 1.74,16.482, 6.000,00000000 2021-10-30T23:58:18.109Z|VMVR2C450218|2021/10/30 23:49:36, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.42, 1.75, 1.33, 1.57,16.482, 6.000,00000000 2021-10-30T23:58:19.142Z|VMVR2C450218|2021/10/30 23:49:37, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.55, 1.95, 1.36, 1.71,16.479, 6.000,00000000 2021-10-30T23:58:20.174Z|VMVR2C450218|2021/10/30 23:49:38, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.16, 1.41, 1.84, 1.31, 1.61,16.482, 6.000,00000000 2021-10-30T23:58:21.207Z|VMVR2C450218|2021/10/30 23:49:39, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.16, 1.55, 1.83, 1.37, 1.73,16.482, 6.000,00000000 2021-10-30T23:58:22.239Z|VMVR2C450218|2021/10/30 23:49:40, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.05, 1.07, 1.16, 1.69, 1.95, 1.34, 1.76,16.482, 6.000,00000000 2021-10-30T23:58:23.272Z|VMVR2C450218|2021/10/30 23:49:41, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.41, 1.95, 1.32, 1.94,16.482, 6.000,00000000 2021-10-30T23:58:24.304Z|VMVR2C450218|2021/10/30 23:49:42, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.45, 1.77, 1.33, 1.74,16.482, 6.000,00000000 2021-10-30T23:58:25.337Z|VMVR2C450218|2021/10/30 23:49:43, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.33, 1.76, 1.23, 1.81,16.482, 6.000,00000000 2021-10-30T23:58:26.369Z|VMVR2C450218|2021/10/30 23:49:44, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.04, 1.07, 1.16, 1.49, 1.84, 1.27, 1.72,16.482, 6.000,00000000 2021-10-30T23:58:27.402Z|VMVR2C450218|2021/10/30 23:49:45, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.04, 1.06, 1.16, 1.44, 1.81, 1.45, 1.81,16.482, 6.000,00000000 2021-10-30T23:58:28.434Z|VMVR2C450218|2021/10/30 23:49:46, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.16, 1.45, 1.96, 1.42, 1.72,16.482, 6.000,00000000 2021-10-30T23:58:29.467Z|VMVR2C450218|2021/10/30 23:49:47, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.17, 1.53, 1.92, 1.34, 1.75,16.482, 6.000,00000000 2021-10-30T23:58:30.499Z|VMVR2C450218|2021/10/30 23:49:48, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.36, 1.72, 1.32, 1.66,16.482, 6.000,00000000 2021-10-30T23:58:31.532Z|VMVR2C450218|2021/10/30 23:49:49, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.42, 1.78, 1.34, 1.9,16.482, 6.000,00000000 2021-10-30T23:58:32.564Z|VMVR2C450218|2021/10/30 23:49:50, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.18, 1.47, 1.75, 1.4, 1.77,16.482, 6.000,00000000 2021-10-30T23:58:33.597Z|VMVR2C450218|2021/10/30 23:49:51, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.52, 1.85, 1.41, 1.76,16.482, 6.000,00000000 2021-10-30T23:58:34.629Z|VMVR2C450218|2021/10/30 23:49:52, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.05, 1.06, 1.17, 1.4, 1.8, 1.24, 1.66,16.482, 6.000,00000000 2021-10-30T23:58:35.662Z|VMVR2C450218|2021/10/30 23:49:53, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.06, 1.17, 1.42, 1.79, 1.37, 1.68,16.482, 6.000,00000000 2021-10-30T23:58:36.694Z|VMVR2C450218|2021/10/30 23:49:54, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.07, 1.06, 1.17, 1.45, 1.81, 1.39, 1.79,16.482, 6.000,00000000 2021-10-30T23:58:37.727Z|VMVR2C450218|2021/10/30 23:49:55, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.07, 1.07, 1.17, 1.31, 1.89, 1.41, 1.73,16.482, 6.000,00000000 2021-10-30T23:58:38.759Z|VMVR2C450218|2021/10/30 23:49:56, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.59, 1.98, 1.44, 1.73,16.479, 6.000,00000000 2021-10-30T23:58:39.792Z|VMVR2C450218|2021/10/30 23:49:57, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.56, 1.95, 1.26, 1.86,16.482, 6.000,00000000 2021-10-30T23:58:40.824Z|VMVR2C450218|2021/10/30 23:49:58, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 1.48, 1.82, 1.38, 1.67,16.482, 6.000,00000000 2021-10-30T23:58:41.857Z|VMVR2C450218|2021/10/30 23:49:59, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.58, 1.84, 1.32, 1.59,16.479, 6.000,00000000 2021-10-30T23:58:42.889Z|VMVR2C450218|2021/10/30 23:50:01, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.39, 1.84, 1.26, 1.95,16.482, 6.000,00000000 2021-10-30T23:58:44.016Z|VMVR2C450218|2021/10/30 23:50:02, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.17, 1.56, 1.81, 1.27, 1.98,16.482, 6.000,00000000 2021-10-30T23:58:44.954Z|VMVR2C450218|2021/10/30 23:50:03, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.04, 1.07, 1.16, 1.55, 1.89, 1.37, 1.6,16.482, 6.000,00000000 2021-10-30T23:58:45.987Z|VMVR2C450218|2021/10/30 23:50:04, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.04, 1.07, 1.16, 1.5, 1.9, 1.33, 1.85,16.482, 6.000,00000000 2021-10-30T23:58:47.019Z|VMVR2C450218|2021/10/30 23:50:05, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.05, 1.07, 1.16, 1.47, 1.89, 1.43, 1.67,16.482, 6.000,00000000 2021-10-30T23:58:48.126Z|VMVR2C450218|2021/10/30 23:50:06, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.05, 1.07, 1.17, 1.36, 1.83, 1.36, 1.77,16.482, 6.000,00000000 2021-10-30T23:58:49.084Z|VMVR2C450218|2021/10/30 23:50:07, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.18, 1.59, 1.9, 1.39, 1.82,16.482, 6.000,00000000 2021-10-30T23:58:50.116Z|VMVR2C450218|2021/10/30 23:50:08, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.18, 1.55, 1.81, 1.35, 2.06,16.482, 6.000,00000000 2021-10-30T23:58:51.149Z|VMVR2C450218|2021/10/30 23:50:09, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.18, 1.44, 1.86, 1.42, 1.92,16.482, 6.000,00000000 2021-10-30T23:58:52.181Z|VMVR2C450218|2021/10/30 23:50:10, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.18, 1.47, 1.89, 1.28, 1.9,16.482, 6.000,00000000 2021-10-30T23:58:53.214Z|VMVR2C450218|2021/10/30 23:50:11, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.18, 1.49, 1.91, 1.43, 2.03,16.482, 6.000,00000000 2021-10-30T23:58:54.246Z|VMVR2C450218|2021/10/30 23:50:12, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.07, 1.07, 1.17, 1.55, 1.89, 1.47, 1.75,16.482, 6.000,00000000 2021-10-30T23:58:55.279Z|VMVR2C450218|2021/10/30 23:50:13, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.07, 1.17, 1.53, 1.91, 1.25, 1.79,16.482, 6.000,00000000 2021-10-30T23:58:56.311Z|VMVR2C450218|2021/10/30 23:50:14, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.16, 1.58, 1.9, 1.38, 1.74,16.482, 6.000,00000000 2021-10-30T23:58:57.344Z|VMVR2C450218|2021/10/30 23:50:15, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.06, 1.07, 1.16, 1.64, 1.99, 1.38, 1.74,16.482, 6.000,00000000 2021-10-30T23:58:58.376Z|VMVR2C450218|2021/10/30 23:50:16, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.07, 1.08, 1.17, 1.55, 2, 1.52, 1.84,16.479, 6.000,00000000 2021-10-30T23:58:59.409Z|VMVR2C450218|2021/10/30 23:50:17, NaN, NaN, NaN, NaN, -26.4, 1.2, 1.06, 1.07, 1.17, 1.65, 1.9, 1.37, 2.02,16.482, 6.000,00000000