2021-10-30T23:54:01.021Z|VMVR2C450218|2021/10/30 23:45:19, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.52, 2.1, 1.3, 1.56,16.479, 6.000,00000000 2021-10-30T23:54:02.054Z|VMVR2C450218|2021/10/30 23:45:20, NaN, NaN, NaN, NaN, -26.4, 1.15, 1.05, 1.05, 1.17, 1.74, 2.26, 1.28, 1.67,16.479, 6.000,00000000 2021-10-30T23:54:03.086Z|VMVR2C450218|2021/10/30 23:45:21, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.56, 2.07, 1.29, 1.71,16.479, 6.000,00000000 2021-10-30T23:54:04.289Z|VMVR2C450218|2021/10/30 23:45:22, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.63, 2.09, 1.26, 1.6,16.479, 6.000,00000000 2021-10-30T23:54:05.151Z|VMVR2C450218|2021/10/30 23:45:23, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.04, 1.16, 1.66, 2.07, 1.15, 1.66,16.479, 6.000,00000000 2021-10-30T23:54:06.183Z|VMVR2C450218|2021/10/30 23:45:24, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.64, 2.14, 1.2, 1.56,16.479, 6.000,00000000 2021-10-30T23:54:07.216Z|VMVR2C450218|2021/10/30 23:45:25, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.56, 2.15, 1.15, 1.54,16.479, 6.000,00000000 2021-10-30T23:54:08.248Z|VMVR2C450218|2021/10/30 23:45:26, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.16, 1.45, 1.98, 1.22, 1.51,16.479, 6.000,00000000 2021-10-30T23:54:09.290Z|VMVR2C450218|2021/10/30 23:45:27, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.16, 1.44, 2.01, 1.24, 1.52,16.479, 6.000,00000000 2021-10-30T23:54:10.313Z|VMVR2C450218|2021/10/30 23:45:28, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.69, 2.15, 1.18, 1.74,16.479, 6.000,00000000 2021-10-30T23:54:11.346Z|VMVR2C450218|2021/10/30 23:45:29, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.05, 1.17, 1.56, 2.06, 1.28, 1.82,16.479, 6.000,00000000 2021-10-30T23:54:12.378Z|VMVR2C450218|2021/10/30 23:45:30, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.04, 1.04, 1.17, 1.4, 2.01, 1.18, 1.6,16.479, 6.000,00000000 2021-10-30T23:54:13.411Z|VMVR2C450218|2021/10/30 23:45:31, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.04, 1.16, 1.35, 1.86, 1.08, 1.57,16.479, 6.000,00000000 2021-10-30T23:54:14.443Z|VMVR2C450218|2021/10/30 23:45:32, NaN, NaN, NaN, NaN, -26.4, 1.16, 1.05, 1.05, 1.17, 1.64, 2.06, 1.11, 1.67,16.479, 6.000,00000000 2021-10-30T23:54:15.476Z|VMVR2C450218|2021/10/30 23:45:33, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.61, 2.1, 1.3, 1.72,16.479, 6.000,00000000 2021-10-30T23:54:16.508Z|VMVR2C450218|2021/10/30 23:45:34, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.04, 1.06, 1.16, 1.51, 2.15, 1.13, 1.63,16.479, 6.000,00000000 2021-10-30T23:54:17.541Z|VMVR2C450218|2021/10/30 23:45:35, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.16, 1.69, 2.18, 1.13, 1.78,16.482, 6.000,00000000 2021-10-30T23:54:18.573Z|VMVR2C450218|2021/10/30 23:45:36, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.16, 1.59, 2.18, 1.21, 1.58,16.479, 6.000,00000000 2021-10-30T23:54:19.609Z|VMVR2C450218|2021/10/30 23:45:37, NaN, NaN, NaN, NaN, -26.4, 1.16, 1.04, 1.05, 1.16, 1.59, 2.06, 1.24, 1.55,16.479, 6.000,00000000 2021-10-30T23:54:20.638Z|VMVR2C450218|2021/10/30 23:45:38, NaN, NaN, NaN, NaN, -26.4, 1.15, 1.02, 1.04, 1.16, 1.48, 1.76, 1.25, 1.49,16.479, 6.000,00000000 2021-10-30T23:54:21.671Z|VMVR2C450218|2021/10/30 23:45:39, NaN, NaN, NaN, NaN, -26.4, 1.16, 1.04, 1.05, 1.16, 1.6, 2.01, 1.18, 1.55,16.479, 6.000,00000000 2021-10-30T23:54:22.703Z|VMVR2C450218|2021/10/30 23:45:40, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.04, 1.05, 1.16, 1.63, 2.01, 1.26, 1.71,16.482, 6.000,00000000 2021-10-30T23:54:23.735Z|VMVR2C450218|2021/10/30 23:45:41, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.04, 1.05, 1.16, 1.57, 2.28, 1.17, 1.75,16.482, 6.000,00000000 2021-10-30T23:54:24.768Z|VMVR2C450218|2021/10/30 23:45:42, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.67, 2.13, 1.12, 1.81,16.479, 6.000,00000000 2021-10-30T23:54:25.801Z|VMVR2C450218|2021/10/30 23:45:43, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.05, 1.05, 1.16, 1.46, 2.09, 1.15, 1.66,16.482, 6.000,00000000 2021-10-30T23:54:26.833Z|VMVR2C450218|2021/10/30 23:45:44, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.16, 1.65, 2.08, 1.13, 1.84,16.479, 6.000,00000000 2021-10-30T23:54:27.913Z|VMVR2C450218|2021/10/30 23:45:45, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.16, 1.67, 2.07, 1.21, 1.68,16.482, 6.000,00000000 2021-10-30T23:54:28.898Z|VMVR2C450218|2021/10/30 23:45:47, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.16, 1.49, 2.06, 1.24, 1.77,16.482, 6.000,00000000 2021-10-30T23:54:29.930Z|VMVR2C450218|2021/10/30 23:45:48, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.05, 1.06, 1.16, 1.62, 2.16, 1.27, 1.96,16.482, 6.000,00000000 2021-10-30T23:54:30.963Z|VMVR2C450218|2021/10/30 23:45:49, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.04, 1.05, 1.16, 1.56, 2.05, 1.15, 1.47,16.479, 6.000,00000000 2021-10-30T23:54:31.995Z|VMVR2C450218|2021/10/30 23:45:50, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.06, 1.04, 1.15, 1.56, 2.13, 1.24, 1.67,16.479, 6.000,00000000 2021-10-30T23:54:33.028Z|VMVR2C450218|2021/10/30 23:45:51, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.07, 1.04, 1.17, 1.61, 2.25, 1.17, 1.67,16.479, 6.000,00000000 2021-10-30T23:54:34.060Z|VMVR2C450218|2021/10/30 23:45:52, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.04, 1.16, 1.54, 2.08, 1.05, 1.78,16.479, 6.000,00000000 2021-10-30T23:54:35.093Z|VMVR2C450218|2021/10/30 23:45:53, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.64, 2.08, 1.14, 1.77,16.482, 6.000,00000000 2021-10-30T23:54:36.125Z|VMVR2C450218|2021/10/30 23:45:54, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.57, 2.15, 1.08, 1.73,16.479, 6.000,00000000 2021-10-30T23:54:37.158Z|VMVR2C450218|2021/10/30 23:45:55, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.57, 2.12, 1.21, 1.74,16.479, 6.000,00000000 2021-10-30T23:54:38.190Z|VMVR2C450218|2021/10/30 23:45:56, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.06, 1.05, 1.17, 1.58, 2.09, 1.31, 1.69,16.482, 6.000,00000000 2021-10-30T23:54:39.223Z|VMVR2C450218|2021/10/30 23:45:57, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.06, 1.05, 1.18, 1.73, 2.2, 1.2, 2.1,16.479, 6.000,00000000 2021-10-30T23:54:40.255Z|VMVR2C450218|2021/10/30 23:45:58, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.06, 1.04, 1.18, 1.54, 2.03, 1.26, 1.9,16.479, 6.000,00000000 2021-10-30T23:54:41.288Z|VMVR2C450218|2021/10/30 23:45:59, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.06, 1.05, 1.17, 1.53, 2.09, 1.22, 2.01,16.482, 6.000,00000000 2021-10-30T23:54:42.320Z|VMVR2C450218|2021/10/30 23:46:00, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.52, 2.2, 1.19, 1.92,16.482, 6.000,00000000 2021-10-30T23:54:43.353Z|VMVR2C450218|2021/10/30 23:46:01, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.55, 2.05, 1.31, 1.88,16.482, 6.000,00000000 2021-10-30T23:54:44.385Z|VMVR2C450218|2021/10/30 23:46:02, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.05, 1.06, 1.16, 1.57, 2.15, 1.26, 1.85,16.482, 6.000,00000000 2021-10-30T23:54:45.418Z|VMVR2C450218|2021/10/30 23:46:03, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.16, 1.5, 2.18, 1.24, 1.86,16.482, 6.000,00000000 2021-10-30T23:54:46.450Z|VMVR2C450218|2021/10/30 23:46:04, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.05, 1.05, 1.16, 1.52, 2.17, 1.22, 1.87,16.482, 6.000,00000000 2021-10-30T23:54:47.483Z|VMVR2C450218|2021/10/30 23:46:05, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.51, 2.08, 1.22, 1.67,16.482, 6.000,00000000 2021-10-30T23:54:48.515Z|VMVR2C450218|2021/10/30 23:46:06, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.62, 2.1, 1.26, 1.76,16.482, 6.000,00000000 2021-10-30T23:54:49.548Z|VMVR2C450218|2021/10/30 23:46:07, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.55, 2.05, 1.26, 1.95,16.482, 6.000,00000000 2021-10-30T23:54:50.580Z|VMVR2C450218|2021/10/30 23:46:08, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.53, 2.07, 1.19, 1.56,16.482, 6.000,00000000 2021-10-30T23:54:51.613Z|VMVR2C450218|2021/10/30 23:46:09, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.6, 2.25, 1.21, 1.81,16.482, 6.000,00000000 2021-10-30T23:54:52.645Z|VMVR2C450218|2021/10/30 23:46:10, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.05, 1.05, 1.16, 1.46, 2.04, 1.29, 1.82,16.482, 6.000,00000000 2021-10-30T23:54:53.678Z|VMVR2C450218|2021/10/30 23:46:11, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.05, 1.05, 1.16, 1.43, 1.96, 1.3, 1.72,16.482, 6.000,00000000 2021-10-30T23:54:54.710Z|VMVR2C450218|2021/10/30 23:46:12, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.45, 2.13, 1.18, 1.93,16.482, 6.000,00000000 2021-10-30T23:54:55.742Z|VMVR2C450218|2021/10/30 23:46:13, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.03, 1.04, 1.17, 1.45, 1.78, 1.26, 1.76,16.482, 6.000,00000000 2021-10-30T23:54:56.775Z|VMVR2C450218|2021/10/30 23:46:14, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.03, 1.04, 1.16, 1.5, 1.86, 1.14, 1.74,16.482, 6.000,00000000 2021-10-30T23:54:57.808Z|VMVR2C450218|2021/10/30 23:46:15, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.69, 2.16, 1.29, 1.8,16.482, 6.000,00000000 2021-10-30T23:54:58.840Z|VMVR2C450218|2021/10/30 23:46:16, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.8, 2.48, 1.26, 1.83,16.482, 6.000,00000000 2021-10-30T23:54:59.872Z|VMVR2C450218|2021/10/30 23:46:17, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.62, 2.24, 1.23, 1.74,16.482, 6.000,00000000