2021-10-30T23:53:00.104Z|VMVR2C450218|2021/10/30 23:44:18, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.07, 1.05, 1.18, 1.94, 2.68, 1.55, 2.15,16.482, 6.000,00000000 2021-10-30T23:53:01.137Z|VMVR2C450218|2021/10/30 23:44:19, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.07, 1.05, 1.18, 2.01, 2.69, 1.43, 2.09,16.482, 6.000,00000000 2021-10-30T23:53:02.169Z|VMVR2C450218|2021/10/30 23:44:20, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.07, 1.05, 1.17, 2.09, 2.71, 1.39, 2.01,16.482, 6.000,00000000 2021-10-30T23:53:03.202Z|VMVR2C450218|2021/10/30 23:44:21, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.06, 1.06, 1.17, 1.92, 2.77, 1.49, 1.91,16.479, 6.000,00000000 2021-10-30T23:53:04.234Z|VMVR2C450218|2021/10/30 23:44:22, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.06, 1.06, 1.17, 2.03, 2.65, 1.47, 2.17,16.479, 6.000,00000000 2021-10-30T23:53:05.267Z|VMVR2C450218|2021/10/30 23:44:23, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.07, 1.05, 1.17, 1.91, 2.62, 1.39, 1.99,16.479, 6.000,00000000 2021-10-30T23:53:06.299Z|VMVR2C450218|2021/10/30 23:44:24, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.08, 1.04, 1.18, 2.17, 2.68, 1.4, 2.28,16.479, 6.000,00000000 2021-10-30T23:53:07.332Z|VMVR2C450218|2021/10/30 23:44:25, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.09, 1.04, 1.19, 2.04, 2.65, 1.42, 2.38,16.482, 6.000,00000000 2021-10-30T23:53:08.364Z|VMVR2C450218|2021/10/30 23:44:26, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.03, 1.04, 1.17, 1.53, 1.86, 1.33, 1.82,16.479, 6.000,00000000 2021-10-30T23:53:09.397Z|VMVR2C450218|2021/10/30 23:44:27, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.02, 1.04, 1.17, 1.45, 1.9, 1.19, 1.69,16.482, 6.000,00000000 2021-10-30T23:53:10.429Z|VMVR2C450218|2021/10/30 23:44:28, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.03, 1.04, 1.17, 1.47, 1.94, 1.19, 1.63,16.482, 6.000,00000000 2021-10-30T23:53:11.462Z|VMVR2C450218|2021/10/30 23:44:29, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.03, 1.04, 1.16, 1.38, 1.96, 1.15, 1.69,16.479, 6.000,00000000 2021-10-30T23:53:12.494Z|VMVR2C450218|2021/10/30 23:44:30, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.03, 1.05, 1.16, 1.6, 2.02, 1.21, 1.55,16.482, 6.000,00000000 2021-10-30T23:53:13.527Z|VMVR2C450218|2021/10/30 23:44:31, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.15, 1.55, 2.23, 1.27, 1.63,16.482, 6.000,00000000 2021-10-30T23:53:14.559Z|VMVR2C450218|2021/10/30 23:44:32, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.15, 1.51, 2.13, 1.24, 1.73,16.482, 6.000,00000000 2021-10-30T23:53:15.592Z|VMVR2C450218|2021/10/30 23:44:33, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.53, 2.28, 1.13, 2.05,16.482, 6.000,00000000 2021-10-30T23:53:16.624Z|VMVR2C450218|2021/10/30 23:44:34, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.04, 1.17, 1.57, 2.15, 1.33, 1.91,16.482, 6.000,00000000 2021-10-30T23:53:17.657Z|VMVR2C450218|2021/10/30 23:44:35, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.05, 1.18, 1.72, 2.15, 1.29, 2.09,16.479, 6.000,00000000 2021-10-30T23:53:18.690Z|VMVR2C450218|2021/10/30 23:44:36, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.05, 1.06, 1.16, 1.73, 2.14, 1.3, 1.99,16.482, 6.000,00000000 2021-10-30T23:53:19.722Z|VMVR2C450218|2021/10/30 23:44:37, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.67, 2.24, 1.36, 1.78,16.482, 6.000,00000000 2021-10-30T23:53:20.754Z|VMVR2C450218|2021/10/30 23:44:38, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.63, 2.02, 1.3, 1.59,16.482, 6.000,00000000 2021-10-30T23:53:21.786Z|VMVR2C450218|2021/10/30 23:44:39, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.16, 1.6, 2.22, 1.21, 1.67,16.479, 6.000,00000000 2021-10-30T23:53:22.819Z|VMVR2C450218|2021/10/30 23:44:40, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.16, 1.57, 2.16, 1.26, 1.83,16.479, 6.000,00000000 2021-10-30T23:53:23.851Z|VMVR2C450218|2021/10/30 23:44:41, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.15, 1.57, 2.13, 1.21, 1.78,16.479, 6.000,00000000 2021-10-30T23:53:24.884Z|VMVR2C450218|2021/10/30 23:44:43, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.06, 1.16, 1.59, 2.12, 1.19, 1.68,16.479, 6.000,00000000 2021-10-30T23:53:25.916Z|VMVR2C450218|2021/10/30 23:44:44, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.05, 1.16, 1.56, 2.13, 1.19, 1.81,16.479, 6.000,00000000 2021-10-30T23:53:26.949Z|VMVR2C450218|2021/10/30 23:44:45, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.04, 1.05, 1.16, 1.67, 2.15, 1.29, 1.6,16.479, 6.000,00000000 2021-10-30T23:53:27.981Z|VMVR2C450218|2021/10/30 23:44:46, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.03, 1.05, 1.16, 1.52, 1.93, 1.28, 1.53,16.479, 6.000,00000000 2021-10-30T23:53:29.014Z|VMVR2C450218|2021/10/30 23:44:47, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.05, 1.16, 1.47, 1.84, 1.17, 1.64,16.479, 6.000,00000000 2021-10-30T23:53:30.046Z|VMVR2C450218|2021/10/30 23:44:48, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.03, 1.05, 1.16, 1.62, 1.92, 1.27, 1.48,16.479, 6.000,00000000 2021-10-30T23:53:31.079Z|VMVR2C450218|2021/10/30 23:44:49, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.03, 1.05, 1.15, 1.55, 1.97, 1.22, 1.51,16.482, 6.000,00000000 2021-10-30T23:53:32.111Z|VMVR2C450218|2021/10/30 23:44:50, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.05, 1.15, 1.64, 2.08, 1.27, 1.62,16.479, 6.000,00000000 2021-10-30T23:53:33.144Z|VMVR2C450218|2021/10/30 23:44:51, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.05, 1.15, 1.58, 2.09, 1.11, 1.55,16.479, 6.000,00000000 2021-10-30T23:53:34.176Z|VMVR2C450218|2021/10/30 23:44:52, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.05, 1.15, 1.57, 1.91, 1.11, 1.49,16.479, 6.000,00000000 2021-10-30T23:53:35.209Z|VMVR2C450218|2021/10/30 23:44:53, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.04, 1.17, 1.55, 2.01, 1.15, 1.92,16.479, 6.000,00000000 2021-10-30T23:53:36.241Z|VMVR2C450218|2021/10/30 23:44:54, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.04, 1.17, 1.62, 2.07, 1.17, 1.78,16.479, 6.000,00000000 2021-10-30T23:53:37.274Z|VMVR2C450218|2021/10/30 23:44:55, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.04, 1.18, 1.54, 2.28, 1.36, 1.89,16.479, 6.000,00000000 2021-10-30T23:53:38.317Z|VMVR2C450218|2021/10/30 23:44:56, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.04, 1.17, 1.7, 2.13, 1.4, 1.67,16.479, 6.000,00000000 2021-10-30T23:53:39.339Z|VMVR2C450218|2021/10/30 23:44:57, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.04, 1.17, 1.56, 2.12, 1.25, 1.67,16.479, 6.000,00000000 2021-10-30T23:53:40.371Z|VMVR2C450218|2021/10/30 23:44:58, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.04, 1.17, 1.61, 2.27, 1.15, 1.7,16.479, 6.000,00000000 2021-10-30T23:53:41.404Z|VMVR2C450218|2021/10/30 23:44:59, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.05, 1.16, 1.47, 2.05, 1.1, 1.45,16.479, 6.000,00000000 2021-10-30T23:53:42.436Z|VMVR2C450218|2021/10/30 23:45:00, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.55, 2.09, 1.17, 1.72,16.479, 6.000,00000000 2021-10-30T23:53:43.469Z|VMVR2C450218|2021/10/30 23:45:01, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.53, 2.15, 1.21, 1.53,16.479, 6.000,00000000 2021-10-30T23:53:44.501Z|VMVR2C450218|2021/10/30 23:45:02, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.57, 1.99, 1.23, 1.58,16.479, 6.000,00000000 2021-10-30T23:53:45.534Z|VMVR2C450218|2021/10/30 23:45:03, NaN, NaN, NaN, NaN, -26.4, 1.16, 1.05, 1.05, 1.17, 1.54, 2.02, 1.25, 1.65,16.479, 6.000,00000000 2021-10-30T23:53:46.566Z|VMVR2C450218|2021/10/30 23:45:04, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.64, 2.09, 1.1, 1.64,16.479, 6.000,00000000 2021-10-30T23:53:47.599Z|VMVR2C450218|2021/10/30 23:45:05, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.04, 1.17, 1.52, 2.08, 1.15, 1.87,16.479, 6.000,00000000 2021-10-30T23:53:48.631Z|VMVR2C450218|2021/10/30 23:45:06, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.04, 1.17, 1.52, 2.13, 1.18, 1.56,16.479, 6.000,00000000 2021-10-30T23:53:49.663Z|VMVR2C450218|2021/10/30 23:45:07, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.04, 1.17, 1.47, 2.07, 1.13, 1.78,16.479, 6.000,00000000 2021-10-30T23:53:50.696Z|VMVR2C450218|2021/10/30 23:45:08, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.05, 1.17, 1.56, 2.08, 1.27, 1.61,16.479, 6.000,00000000 2021-10-30T23:53:51.728Z|VMVR2C450218|2021/10/30 23:45:09, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.16, 1.51, 2.07, 1.28, 1.76,16.479, 6.000,00000000 2021-10-30T23:53:52.761Z|VMVR2C450218|2021/10/30 23:45:10, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.05, 1.17, 1.51, 2.14, 1.22, 1.72,16.479, 6.000,00000000 2021-10-30T23:53:53.794Z|VMVR2C450218|2021/10/30 23:45:11, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.04, 1.17, 1.54, 2.24, 1.15, 1.67,16.479, 6.000,00000000 2021-10-30T23:53:54.826Z|VMVR2C450218|2021/10/30 23:45:12, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.04, 1.17, 1.57, 2.22, 1.21, 1.69,16.479, 6.000,00000000 2021-10-30T23:53:55.858Z|VMVR2C450218|2021/10/30 23:45:13, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.04, 1.17, 1.6, 2.21, 1.23, 1.79,16.479, 6.000,00000000 2021-10-30T23:53:56.891Z|VMVR2C450218|2021/10/30 23:45:15, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.06, 1.04, 1.17, 1.59, 2.16, 1.22, 1.71,16.479, 6.000,00000000 2021-10-30T23:53:57.923Z|VMVR2C450218|2021/10/30 23:45:16, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.04, 1.17, 1.5, 2.09, 1.19, 1.71,16.479, 6.000,00000000 2021-10-30T23:53:58.956Z|VMVR2C450218|2021/10/30 23:45:17, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.05, 1.05, 1.17, 1.65, 2.11, 1.14, 1.61,16.479, 6.000,00000000 2021-10-30T23:53:59.989Z|VMVR2C450218|2021/10/30 23:45:18, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.05, 1.05, 1.17, 1.56, 2.09, 1.18, 1.75,16.479, 6.000,00000000