2021-10-30T23:52:00.220Z|VMVR2C450218|2021/10/30 23:43:18, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.05, 1.14, 1.89, 2.34, 1.47, 1.65,16.479, 6.000,00000000 2021-10-30T23:52:01.253Z|VMVR2C450218|2021/10/30 23:43:19, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.06, 1.15, 2.08, 2.28, 1.58, 1.6,16.479, 6.000,00000000 2021-10-30T23:52:02.285Z|VMVR2C450218|2021/10/30 23:43:20, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.06, 1.15, 2.05, 2.43, 1.54, 1.68,16.479, 6.000,00000000 2021-10-30T23:52:03.318Z|VMVR2C450218|2021/10/30 23:43:21, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.06, 1.15, 1.93, 2.45, 1.6, 1.67,16.479, 6.000,00000000 2021-10-30T23:52:04.350Z|VMVR2C450218|2021/10/30 23:43:22, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.06, 1.15, 2.04, 2.43, 1.52, 1.67,16.479, 6.000,00000000 2021-10-30T23:52:05.383Z|VMVR2C450218|2021/10/30 23:43:23, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.06, 1.15, 2.08, 2.46, 1.58, 1.73,16.479, 6.000,00000000 2021-10-30T23:52:06.415Z|VMVR2C450218|2021/10/30 23:43:24, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.06, 1.15, 2.1, 2.49, 1.59, 1.69,16.479, 6.000,00000000 2021-10-30T23:52:07.448Z|VMVR2C450218|2021/10/30 23:43:25, NaN, NaN, NaN, NaN, -26.4, 1.19, 1.02, 1.06, 1.15, 1.9, 2.44, 1.6, 1.6,16.479, 6.000,00000000 2021-10-30T23:52:08.480Z|VMVR2C450218|2021/10/30 23:43:26, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.05, 1.15, 2.02, 2.4, 1.6, 1.52,16.479, 6.000,00000000 2021-10-30T23:52:09.512Z|VMVR2C450218|2021/10/30 23:43:27, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.05, 1.14, 1.97, 2.53, 1.48, 1.56,16.479, 6.000,00000000 2021-10-30T23:52:10.545Z|VMVR2C450218|2021/10/30 23:43:28, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.06, 1.15, 2, 2.39, 1.48, 1.6,16.479, 6.000,00000000 2021-10-30T23:52:11.578Z|VMVR2C450218|2021/10/30 23:43:29, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.06, 1.15, 1.97, 2.4, 1.68, 1.59,16.479, 6.000,00000000 2021-10-30T23:52:12.610Z|VMVR2C450218|2021/10/30 23:43:30, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.17, 2.15, 2.58, 1.54, 1.97,16.479, 6.000,00000000 2021-10-30T23:52:13.642Z|VMVR2C450218|2021/10/30 23:43:31, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.05, 1.06, 1.17, 2.13, 2.51, 1.42, 2.18,16.479, 6.000,00000000 2021-10-30T23:52:15.016Z|VMVR2C450218|2021/10/30 23:43:32, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.06, 1.16, 2.24, 2.65, 1.54, 2.09,16.479, 6.000,00000000 2021-10-30T23:52:15.707Z|VMVR2C450218|2021/10/30 23:43:33, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.04, 1.06, 1.16, 2.03, 2.69, 1.6, 1.8,16.479, 6.000,00000000 2021-10-30T23:52:16.740Z|VMVR2C450218|2021/10/30 23:43:34, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.06, 1.15, 2.17, 2.59, 1.51, 1.73,16.479, 6.000,00000000 2021-10-30T23:52:17.772Z|VMVR2C450218|2021/10/30 23:43:35, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.05, 1.15, 2.04, 2.56, 1.65, 1.53,16.479, 6.000,00000000 2021-10-30T23:52:18.818Z|VMVR2C450218|2021/10/30 23:43:36, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.03, 1.05, 1.14, 2.03, 2.44, 1.45, 1.61,16.479, 6.000,00000000 2021-10-30T23:52:19.837Z|VMVR2C450218|2021/10/30 23:43:37, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.06, 1.15, 2.01, 2.49, 1.51, 1.85,16.479, 6.000,00000000 2021-10-30T23:52:20.870Z|VMVR2C450218|2021/10/30 23:43:38, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.05, 1.07, 1.16, 2.12, 2.57, 1.49, 1.99,16.479, 6.000,00000000 2021-10-30T23:52:21.902Z|VMVR2C450218|2021/10/30 23:43:40, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.07, 1.16, 2.12, 2.5, 1.52, 1.81,16.482, 6.000,00000000 2021-10-30T23:52:22.935Z|VMVR2C450218|2021/10/30 23:43:41, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.06, 1.14, 1.98, 2.49, 1.52, 1.56,16.482, 6.000,00000000 2021-10-30T23:52:23.967Z|VMVR2C450218|2021/10/30 23:43:42, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.03, 1.05, 1.14, 1.96, 2.4, 1.5, 1.83,16.482, 6.000,00000000 2021-10-30T23:52:25.000Z|VMVR2C450218|2021/10/30 23:43:43, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.03, 1.06, 1.14, 2.04, 2.72, 1.55, 1.97,16.482, 6.000,00000000 2021-10-30T23:52:26.032Z|VMVR2C450218|2021/10/30 23:43:44, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.07, 1.15, 2.08, 2.3, 1.51, 2.07,16.479, 6.000,00000000 2021-10-30T23:52:27.065Z|VMVR2C450218|2021/10/30 23:43:45, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.04, 1.07, 1.15, 1.98, 2.43, 1.4, 2.11,16.479, 6.000,00000000 2021-10-30T23:52:28.097Z|VMVR2C450218|2021/10/30 23:43:46, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.05, 1.06, 1.17, 2.04, 2.59, 1.48, 2.31,16.479, 6.000,00000000 2021-10-30T23:52:29.130Z|VMVR2C450218|2021/10/30 23:43:47, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.05, 1.06, 1.17, 2.03, 2.56, 1.63, 2.25,16.479, 6.000,00000000 2021-10-30T23:52:30.162Z|VMVR2C450218|2021/10/30 23:43:48, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.06, 1.05, 1.17, 2.03, 2.51, 1.35, 2.23,16.479, 6.000,00000000 2021-10-30T23:52:31.195Z|VMVR2C450218|2021/10/30 23:43:49, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.06, 1.05, 1.17, 2.09, 2.51, 1.5, 2.21,16.479, 6.000,00000000 2021-10-30T23:52:32.227Z|VMVR2C450218|2021/10/30 23:43:50, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.05, 1.06, 1.16, 2.02, 2.52, 1.53, 2.06,16.479, 6.000,00000000 2021-10-30T23:52:33.260Z|VMVR2C450218|2021/10/30 23:43:51, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.03, 1.05, 1.14, 2.1, 2.46, 1.57, 1.71,16.479, 6.000,00000000 2021-10-30T23:52:34.292Z|VMVR2C450218|2021/10/30 23:43:52, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.03, 1.05, 1.14, 1.98, 2.48, 1.38, 1.39,16.482, 6.000,00000000 2021-10-30T23:52:35.325Z|VMVR2C450218|2021/10/30 23:43:53, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.14, 2.03, 2.52, 1.36, 1.78,16.479, 6.000,00000000 2021-10-30T23:52:36.357Z|VMVR2C450218|2021/10/30 23:43:54, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.15, 2.06, 2.48, 1.47, 2.04,16.482, 6.000,00000000 2021-10-30T23:52:37.390Z|VMVR2C450218|2021/10/30 23:43:55, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.05, 1.06, 1.15, 2.01, 2.52, 1.5, 2,16.479, 6.000,00000000 2021-10-30T23:52:38.422Z|VMVR2C450218|2021/10/30 23:43:56, NaN, NaN, NaN, NaN, -26.4, 1.18, 1.04, 1.06, 1.15, 2.03, 2.65, 1.4, 1.88,16.479, 6.000,00000000 2021-10-30T23:52:39.800Z|VMVR2C450218|2021/10/30 23:43:57, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.15, 2.06, 2.52, 1.45, 2.07,16.479, 6.000,00000000 2021-10-30T23:52:40.487Z|VMVR2C450218|2021/10/30 23:43:58, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.04, 1.05, 1.15, 2.01, 2.5, 1.53, 1.77,16.479, 6.000,00000000 2021-10-30T23:52:41.520Z|VMVR2C450218|2021/10/30 23:43:59, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.03, 1.05, 1.14, 2.03, 2.62, 1.53, 1.67,16.479, 6.000,00000000 2021-10-30T23:52:42.552Z|VMVR2C450218|2021/10/30 23:44:00, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.03, 1.05, 1.14, 1.96, 2.46, 1.36, 1.69,16.479, 6.000,00000000 2021-10-30T23:52:43.584Z|VMVR2C450218|2021/10/30 23:44:01, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.04, 1.06, 1.14, 2.01, 2.43, 1.53, 1.66,16.482, 6.000,00000000 2021-10-30T23:52:44.617Z|VMVR2C450218|2021/10/30 23:44:02, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.04, 1.07, 1.15, 2, 2.52, 1.5, 2.04,16.482, 6.000,00000000 2021-10-30T23:52:45.649Z|VMVR2C450218|2021/10/30 23:44:03, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.06, 1.06, 1.18, 2.31, 2.78, 1.55, 2.01,16.479, 6.000,00000000 2021-10-30T23:52:46.682Z|VMVR2C450218|2021/10/30 23:44:04, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.08, 1.05, 1.18, 2.03, 2.61, 1.51, 2.13,16.479, 6.000,00000000 2021-10-30T23:52:47.714Z|VMVR2C450218|2021/10/30 23:44:05, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.07, 1.05, 1.17, 1.95, 2.74, 1.55, 2.26,16.482, 6.000,00000000 2021-10-30T23:52:48.747Z|VMVR2C450218|2021/10/30 23:44:06, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.06, 1.06, 1.17, 2, 2.6, 1.49, 2.08,16.479, 6.000,00000000 2021-10-30T23:52:49.779Z|VMVR2C450218|2021/10/30 23:44:07, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.07, 1.17, 2.03, 2.69, 1.64, 2.13,16.482, 6.000,00000000 2021-10-30T23:52:50.812Z|VMVR2C450218|2021/10/30 23:44:08, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.07, 1.06, 1.17, 2.1, 2.65, 1.39, 2.02,16.482, 6.000,00000000 2021-10-30T23:52:51.844Z|VMVR2C450218|2021/10/30 23:44:09, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.07, 1.06, 1.17, 2.02, 2.65, 1.43, 1.98,16.479, 6.000,00000000 2021-10-30T23:52:52.877Z|VMVR2C450218|2021/10/30 23:44:10, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.07, 1.05, 1.18, 2.1, 2.62, 1.42, 2.02,16.482, 6.000,00000000 2021-10-30T23:52:53.910Z|VMVR2C450218|2021/10/30 23:44:12, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.07, 1.05, 1.17, 2.08, 2.71, 1.56, 1.95,16.479, 6.000,00000000 2021-10-30T23:52:54.942Z|VMVR2C450218|2021/10/30 23:44:13, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.06, 1.06, 1.17, 2.01, 2.76, 1.49, 2.08,16.482, 6.000,00000000 2021-10-30T23:52:55.974Z|VMVR2C450218|2021/10/30 23:44:14, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.07, 1.05, 1.17, 2.2, 2.54, 1.43, 2.15,16.479, 6.000,00000000 2021-10-30T23:52:57.018Z|VMVR2C450218|2021/10/30 23:44:15, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.08, 1.04, 1.18, 2.09, 2.74, 1.53, 2.2,16.482, 6.000,00000000 2021-10-30T23:52:58.039Z|VMVR2C450218|2021/10/30 23:44:16, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.08, 1.04, 1.18, 2.08, 2.83, 1.48, 2.35,16.479, 6.000,00000000 2021-10-30T23:52:59.129Z|VMVR2C450218|2021/10/30 23:44:17, NaN, NaN, NaN, NaN, -26.4, 1.17, 1.07, 1.04, 1.18, 1.94, 2.55, 1.39, 2.09,16.479, 6.000,00000000