2021-10-30T23:51:00.336Z|VMVR2C450218|2021/10/30 23:42:18, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 1.93, 2.18, 1.69, 1.37,16.476, 6.000,00000000 2021-10-30T23:51:01.369Z|VMVR2C450218|2021/10/30 23:42:19, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2, 2.27, 1.69, 1.37,16.479, 6.000,00000000 2021-10-30T23:51:02.401Z|VMVR2C450218|2021/10/30 23:42:20, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.17, 2.34, 1.84, 1.29,16.479, 6.000,00000000 2021-10-30T23:51:03.768Z|VMVR2C450218|2021/10/30 23:42:21, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.05, 1.14, 2.19, 2.31, 1.72, 1.37,16.479, 6.000,00000000 2021-10-30T23:51:04.466Z|VMVR2C450218|2021/10/30 23:42:22, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 1.96, 2.48, 1.83, 1.33,16.479, 6.000,00000000 2021-10-30T23:51:05.498Z|VMVR2C450218|2021/10/30 23:42:23, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.05, 1.14, 1.99, 2.45, 1.7, 1.38,16.476, 6.000,00000000 2021-10-30T23:51:06.531Z|VMVR2C450218|2021/10/30 23:42:24, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.17, 2.42, 1.78, 1.27,16.479, 6.000,00000000 2021-10-30T23:51:07.563Z|VMVR2C450218|2021/10/30 23:42:25, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.01, 2.43, 1.75, 1.22,16.479, 6.000,00000000 2021-10-30T23:51:08.596Z|VMVR2C450218|2021/10/30 23:42:26, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.94, 2.33, 1.64, 1.37,16.479, 6.000,00000000 2021-10-30T23:51:09.628Z|VMVR2C450218|2021/10/30 23:42:27, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.95, 2.54, 1.69, 1.38,16.479, 6.000,00000000 2021-10-30T23:51:10.661Z|VMVR2C450218|2021/10/30 23:42:28, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.04, 1.14, 2.06, 2.57, 1.84, 1.45,16.479, 6.000,00000000 2021-10-30T23:51:11.693Z|VMVR2C450218|2021/10/30 23:42:29, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.06, 2.33, 1.7, 1.39,16.479, 6.000,00000000 2021-10-30T23:51:12.726Z|VMVR2C450218|2021/10/30 23:42:30, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.97, 2.38, 1.74, 1.27,16.479, 6.000,00000000 2021-10-30T23:51:13.758Z|VMVR2C450218|2021/10/30 23:42:31, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.02, 2.38, 1.77, 1.25,16.479, 6.000,00000000 2021-10-30T23:51:14.791Z|VMVR2C450218|2021/10/30 23:42:32, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.94, 2.27, 1.74, 1.37,16.479, 6.000,00000000 2021-10-30T23:51:15.823Z|VMVR2C450218|2021/10/30 23:42:33, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.03, 1.14, 1.9, 2.37, 1.67, 1.35,16.476, 6.000,00000000 2021-10-30T23:51:16.856Z|VMVR2C450218|2021/10/30 23:42:34, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 2, 2.57, 1.8, 1.36,16.479, 6.000,00000000 2021-10-30T23:51:17.906Z|VMVR2C450218|2021/10/30 23:42:36, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 2.01, 2.3, 1.68, 1.22,16.479, 6.000,00000000 2021-10-30T23:51:18.921Z|VMVR2C450218|2021/10/30 23:42:37, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 1.85, 2.33, 1.62, 1.32,16.479, 6.000,00000000 2021-10-30T23:51:20.281Z|VMVR2C450218|2021/10/30 23:42:38, NaN, NaN, NaN, NaN, -26.4, 1.15, 1.01, 1.04, 1.14, 1.82, 2.19, 1.79, 1.39,16.479, 6.000,00000000 2021-10-30T23:51:20.986Z|VMVR2C450218|2021/10/30 23:42:39, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.92, 2.25, 1.65, 1.11,16.479, 6.000,00000000 2021-10-30T23:51:22.018Z|VMVR2C450218|2021/10/30 23:42:40, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.03, 2.24, 1.74, 1.21,16.479, 6.000,00000000 2021-10-30T23:51:23.051Z|VMVR2C450218|2021/10/30 23:42:41, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.04, 1.14, 1.97, 2.27, 1.57, 1.21,16.476, 6.000,00000000 2021-10-30T23:51:24.938Z|VMVR2C450218|2021/10/30 23:42:42, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.04, 1.14, 1.98, 2.24, 1.62, 1.41,16.479, 6.000,00000000 2021-10-30T23:51:25.116Z|VMVR2C450218|2021/10/30 23:42:43, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.95, 2.36, 1.79, 1.34,16.476, 6.000,00000000 2021-10-30T23:51:26.148Z|VMVR2C450218|2021/10/30 23:42:44, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.05, 1.14, 2.03, 2.36, 1.69, 1.26,16.479, 6.000,00000000 2021-10-30T23:51:27.181Z|VMVR2C450218|2021/10/30 23:42:45, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.02, 2.46, 1.69, 1.29,16.476, 6.000,00000000 2021-10-30T23:51:28.213Z|VMVR2C450218|2021/10/30 23:42:46, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.04, 1.14, 2.05, 2.41, 1.78, 1.24,16.479, 6.000,00000000 2021-10-30T23:51:29.246Z|VMVR2C450218|2021/10/30 23:42:47, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.04, 1.14, 1.97, 2.33, 1.82, 1.3,16.479, 6.000,00000000 2021-10-30T23:51:30.278Z|VMVR2C450218|2021/10/30 23:42:48, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.04, 1.14, 2, 2.4, 1.79, 1.53,16.476, 6.000,00000000 2021-10-30T23:51:31.311Z|VMVR2C450218|2021/10/30 23:42:49, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.05, 1.16, 1.99, 2.3, 1.76, 1.47,16.479, 6.000,00000000 2021-10-30T23:51:32.343Z|VMVR2C450218|2021/10/30 23:42:50, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.06, 1.05, 1.18, 2.08, 2.42, 1.91, 1.76,16.479, 6.000,00000000 2021-10-30T23:51:33.376Z|VMVR2C450218|2021/10/30 23:42:51, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.06, 1.06, 1.19, 2.2, 2.52, 1.9, 2.31,16.479, 6.000,00000000 2021-10-30T23:51:34.408Z|VMVR2C450218|2021/10/30 23:42:52, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.02, 1.04, 1.14, 2.05, 2.15, 1.64, 1.3,16.479, 6.000,00000000 2021-10-30T23:51:35.441Z|VMVR2C450218|2021/10/30 23:42:53, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.14, 1.86, 2.32, 1.72, 1.27,16.479, 6.000,00000000 2021-10-30T23:51:36.473Z|VMVR2C450218|2021/10/30 23:42:54, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.04, 1.14, 1.89, 2.17, 1.68, 1.11,16.479, 6.000,00000000 2021-10-30T23:51:37.505Z|VMVR2C450218|2021/10/30 23:42:55, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.02, 1.04, 1.14, 1.92, 2.21, 1.65, 1.41,16.479, 6.000,00000000 2021-10-30T23:51:38.538Z|VMVR2C450218|2021/10/30 23:42:56, NaN, NaN, NaN, NaN, -26.3, 1.16, 1, 1.04, 1.13, 1.81, 2.33, 1.66, 1.37,16.479, 6.000,00000000 2021-10-30T23:51:39.570Z|VMVR2C450218|2021/10/30 23:42:57, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.01, 1.05, 1.13, 1.81, 2.18, 1.58, 1.25,16.479, 6.000,00000000 2021-10-30T23:51:40.603Z|VMVR2C450218|2021/10/30 23:42:58, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.07, 1.14, 1.96, 2.14, 1.84, 1.97,16.476, 6.000,00000000 2021-10-30T23:51:41.636Z|VMVR2C450218|2021/10/30 23:42:59, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.05, 1.09, 1.16, 1.94, 2.29, 1.77, 2,16.479, 6.000,00000000 2021-10-30T23:51:42.668Z|VMVR2C450218|2021/10/30 23:43:00, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.05, 1.09, 1.16, 1.87, 2.35, 1.78, 2.05,16.479, 6.000,00000000 2021-10-30T23:51:43.700Z|VMVR2C450218|2021/10/30 23:43:01, NaN, NaN, NaN, NaN, -26.3, 1.22, 1.02, 1.09, 1.14, 1.86, 2.21, 1.74, 1.73,16.479, 6.000,00000000 2021-10-30T23:51:44.733Z|VMVR2C450218|2021/10/30 23:43:02, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.02, 1.08, 1.14, 1.8, 2.27, 1.84, 1.85,16.479, 6.000,00000000 2021-10-30T23:51:45.765Z|VMVR2C450218|2021/10/30 23:43:03, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.01, 1.07, 1.15, 1.86, 2.18, 1.74, 1.8,16.479, 6.000,00000000 2021-10-30T23:51:46.798Z|VMVR2C450218|2021/10/30 23:43:04, NaN, NaN, NaN, NaN, -26.3, 1.2, 1.02, 1.08, 1.15, 2.04, 2.31, 1.82, 1.72,16.476, 6.000,00000000 2021-10-30T23:51:47.830Z|VMVR2C450218|2021/10/30 23:43:05, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.07, 1.14, 2.1, 2.42, 1.98, 1.83,16.479, 6.000,00000000 2021-10-30T23:51:48.863Z|VMVR2C450218|2021/10/30 23:43:06, NaN, NaN, NaN, NaN, -26.3, 1.18, 1, 1.06, 1.14, 2.09, 2.21, 1.77, 1.59,16.479, 6.000,00000000 2021-10-30T23:51:49.895Z|VMVR2C450218|2021/10/30 23:43:08, NaN, NaN, NaN, NaN, -26.3, 1.18, 1, 1.07, 1.14, 1.8, 2.34, 1.79, 1.62,16.479, 6.000,00000000 2021-10-30T23:51:50.928Z|VMVR2C450218|2021/10/30 23:43:09, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.07, 1.14, 2, 2.32, 1.75, 1.58,16.479, 6.000,00000000 2021-10-30T23:51:51.960Z|VMVR2C450218|2021/10/30 23:43:10, NaN, NaN, NaN, NaN, -26.3, 1.18, 1, 1.07, 1.14, 1.96, 2.32, 1.91, 1.59,16.479, 6.000,00000000 2021-10-30T23:51:52.993Z|VMVR2C450218|2021/10/30 23:43:11, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.08, 1.15, 2.07, 2.27, 1.83, 1.65,16.476, 6.000,00000000 2021-10-30T23:51:54.025Z|VMVR2C450218|2021/10/30 23:43:12, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.02, 1.06, 1.15, 1.93, 2.28, 1.56, 1.67,16.479, 6.000,00000000 2021-10-30T23:51:55.058Z|VMVR2C450218|2021/10/30 23:43:13, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.06, 1.15, 1.94, 2.42, 1.61, 1.64,16.479, 6.000,00000000 2021-10-30T23:51:56.090Z|VMVR2C450218|2021/10/30 23:43:14, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.01, 1.05, 1.14, 1.97, 2.39, 1.45, 1.49,16.479, 6.000,00000000 2021-10-30T23:51:57.123Z|VMVR2C450218|2021/10/30 23:43:15, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.01, 1.05, 1.14, 1.94, 2.43, 1.49, 1.59,16.479, 6.000,00000000 2021-10-30T23:51:58.155Z|VMVR2C450218|2021/10/30 23:43:16, NaN, NaN, NaN, NaN, -26.3, 1.18, 1.02, 1.05, 1.14, 1.99, 2.32, 1.58, 1.6,16.479, 6.000,00000000 2021-10-30T23:51:59.188Z|VMVR2C450218|2021/10/30 23:43:17, NaN, NaN, NaN, NaN, -26.3, 1.17, 1.02, 1.05, 1.14, 1.95, 2.37, 1.48, 1.46,16.479, 6.000,00000000