2021-10-30T23:50:00.452Z|VMVR2C450218|2021/10/30 23:41:18, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.03, 1.03, 1.15, 2.49, 2.94, 1.7, 1.69,16.476, 6.000,00000000 2021-10-30T23:50:01.484Z|VMVR2C450218|2021/10/30 23:41:19, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.03, 1.03, 1.15, 2.44, 2.84, 1.73, 1.48,16.476, 6.000,00000000 2021-10-30T23:50:02.517Z|VMVR2C450218|2021/10/30 23:41:20, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.03, 1.03, 1.15, 2.35, 2.83, 1.84, 1.51,16.479, 6.000,00000000 2021-10-30T23:50:03.549Z|VMVR2C450218|2021/10/30 23:41:21, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.02, 1.03, 1.14, 2.41, 2.9, 1.73, 1.53,16.479, 6.000,00000000 2021-10-30T23:50:04.582Z|VMVR2C450218|2021/10/30 23:41:22, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.02, 1.13, 2.28, 2.55, 1.59, 1.38,16.479, 6.000,00000000 2021-10-30T23:50:05.614Z|VMVR2C450218|2021/10/30 23:41:23, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.02, 1.13, 2, 2.26, 1.46, 1.2,16.476, 6.000,00000000 2021-10-30T23:50:06.647Z|VMVR2C450218|2021/10/30 23:41:24, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.02, 1.13, 1.92, 2.4, 1.42, 1.08,16.479, 6.000,00000000 2021-10-30T23:50:07.679Z|VMVR2C450218|2021/10/30 23:41:25, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.02, 1.13, 1.82, 2.3, 1.38, 1.05,16.479, 6.000,00000000 2021-10-30T23:50:08.712Z|VMVR2C450218|2021/10/30 23:41:26, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.02, 1.13, 1.93, 2.23, 1.65, 1.17,16.479, 6.000,00000000 2021-10-30T23:50:09.744Z|VMVR2C450218|2021/10/30 23:41:27, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.02, 1.13, 1.93, 2.2, 1.38, 1.08,16.476, 6.000,00000000 2021-10-30T23:50:10.777Z|VMVR2C450218|2021/10/30 23:41:28, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.02, 1.13, 2.02, 2.28, 1.49, 1.09,16.476, 6.000,00000000 2021-10-30T23:50:11.809Z|VMVR2C450218|2021/10/30 23:41:29, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.02, 1.13, 2.02, 2.22, 1.39, 1.01,16.476, 6.000,00000000 2021-10-30T23:50:12.842Z|VMVR2C450218|2021/10/30 23:41:30, NaN, NaN, NaN, NaN, -26.3, 1.14, 1, 1.02, 1.13, 1.93, 2.28, 1.41, 1.08,16.479, 6.000,00000000 2021-10-30T23:50:13.874Z|VMVR2C450218|2021/10/30 23:41:31, NaN, NaN, NaN, NaN, -26.3, 1.14, 1.01, 1.03, 1.14, 1.98, 2.3, 1.73, 1.24,16.479, 6.000,00000000 2021-10-30T23:50:14.907Z|VMVR2C450218|2021/10/30 23:41:33, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 1.94, 2.29, 1.63, 1.38,16.479, 6.000,00000000 2021-10-30T23:50:15.939Z|VMVR2C450218|2021/10/30 23:41:34, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 1.89, 2.37, 1.73, 1.45,16.479, 6.000,00000000 2021-10-30T23:50:16.972Z|VMVR2C450218|2021/10/30 23:41:35, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 1.89, 2.21, 1.69, 1.2,16.476, 6.000,00000000 2021-10-30T23:50:18.004Z|VMVR2C450218|2021/10/30 23:41:36, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 1.98, 2.33, 1.67, 1.21,16.476, 6.000,00000000 2021-10-30T23:50:19.037Z|VMVR2C450218|2021/10/30 23:41:37, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.95, 2.34, 1.73, 1.28,16.479, 6.000,00000000 2021-10-30T23:50:20.069Z|VMVR2C450218|2021/10/30 23:41:38, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.02, 2.4, 1.65, 1.24,16.476, 6.000,00000000 2021-10-30T23:50:21.102Z|VMVR2C450218|2021/10/30 23:41:39, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.99, 2.31, 1.59, 1.21,16.479, 6.000,00000000 2021-10-30T23:50:22.134Z|VMVR2C450218|2021/10/30 23:41:40, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.91, 2.3, 1.65, 1.24,16.479, 6.000,00000000 2021-10-30T23:50:23.167Z|VMVR2C450218|2021/10/30 23:41:41, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.95, 2.34, 1.72, 1.17,16.476, 6.000,00000000 2021-10-30T23:50:24.199Z|VMVR2C450218|2021/10/30 23:41:42, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 1.95, 2.33, 1.61, 1.29,16.476, 6.000,00000000 2021-10-30T23:50:25.232Z|VMVR2C450218|2021/10/30 23:41:43, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 1.88, 2.33, 1.67, 1.27,16.476, 6.000,00000000 2021-10-30T23:50:26.264Z|VMVR2C450218|2021/10/30 23:41:44, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.08, 2.38, 1.71, 1.34,16.476, 6.000,00000000 2021-10-30T23:50:27.297Z|VMVR2C450218|2021/10/30 23:41:45, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.03, 2.42, 1.72, 1.26,16.476, 6.000,00000000 2021-10-30T23:50:28.329Z|VMVR2C450218|2021/10/30 23:41:46, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.15, 2.33, 1.68, 1.22,16.479, 6.000,00000000 2021-10-30T23:50:29.537Z|VMVR2C450218|2021/10/30 23:41:47, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.09, 2.51, 1.74, 1.39,16.476, 6.000,00000000 2021-10-30T23:50:30.394Z|VMVR2C450218|2021/10/30 23:41:48, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.27, 2.59, 1.82, 1.27,16.476, 6.000,00000000 2021-10-30T23:50:31.426Z|VMVR2C450218|2021/10/30 23:41:49, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.07, 2.43, 1.72, 1.27,16.479, 6.000,00000000 2021-10-30T23:50:32.459Z|VMVR2C450218|2021/10/30 23:41:50, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.22, 2.45, 1.77, 1.32,16.479, 6.000,00000000 2021-10-30T23:50:33.491Z|VMVR2C450218|2021/10/30 23:41:51, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.26, 2.5, 1.78, 1.36,16.479, 6.000,00000000 2021-10-30T23:50:34.524Z|VMVR2C450218|2021/10/30 23:41:52, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.19, 2.52, 1.82, 1.39,16.479, 6.000,00000000 2021-10-30T23:50:35.556Z|VMVR2C450218|2021/10/30 23:41:53, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.28, 2.43, 1.78, 1.22,16.476, 6.000,00000000 2021-10-30T23:50:36.589Z|VMVR2C450218|2021/10/30 23:41:54, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.19, 2.54, 1.92, 1.31,16.476, 6.000,00000000 2021-10-30T23:50:37.621Z|VMVR2C450218|2021/10/30 23:41:55, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.26, 2.44, 1.72, 1.16,16.479, 6.000,00000000 2021-10-30T23:50:38.669Z|VMVR2C450218|2021/10/30 23:41:56, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.24, 2.6, 1.79, 1.3,16.479, 6.000,00000000 2021-10-30T23:50:39.687Z|VMVR2C450218|2021/10/30 23:41:57, NaN, NaN, NaN, NaN, -26.3, 1.16, 1.01, 1.05, 1.14, 2.07, 2.36, 1.83, 1.37,16.479, 6.000,00000000 2021-10-30T23:50:40.719Z|VMVR2C450218|2021/10/30 23:41:58, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.95, 2.34, 1.65, 1.2,16.476, 6.000,00000000 2021-10-30T23:50:41.751Z|VMVR2C450218|2021/10/30 23:41:59, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.83, 2.39, 1.58, 1.37,16.479, 6.000,00000000 2021-10-30T23:50:42.800Z|VMVR2C450218|2021/10/30 23:42:00, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.05, 2.22, 1.78, 1.37,16.476, 6.000,00000000 2021-10-30T23:50:43.816Z|VMVR2C450218|2021/10/30 23:42:01, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.03, 2.47, 1.65, 1.26,16.479, 6.000,00000000 2021-10-30T23:50:44.849Z|VMVR2C450218|2021/10/30 23:42:02, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.18, 2.36, 1.69, 1.28,16.476, 6.000,00000000 2021-10-30T23:50:45.881Z|VMVR2C450218|2021/10/30 23:42:04, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.06, 2.31, 1.75, 1.33,16.479, 6.000,00000000 2021-10-30T23:50:46.914Z|VMVR2C450218|2021/10/30 23:42:05, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.97, 2.37, 1.69, 1.27,16.479, 6.000,00000000 2021-10-30T23:50:47.946Z|VMVR2C450218|2021/10/30 23:42:06, NaN, NaN, NaN, NaN, -26.4, 1.15, 1.01, 1.04, 1.14, 1.95, 2.3, 1.7, 1.09,16.476, 6.000,00000000 2021-10-30T23:50:48.979Z|VMVR2C450218|2021/10/30 23:42:07, NaN, NaN, NaN, NaN, -26.4, 1.15, 1.01, 1.04, 1.14, 1.95, 2.26, 1.73, 1.43,16.476, 6.000,00000000 2021-10-30T23:50:50.012Z|VMVR2C450218|2021/10/30 23:42:08, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.96, 2.29, 1.8, 1.24,16.476, 6.000,00000000 2021-10-30T23:50:51.044Z|VMVR2C450218|2021/10/30 23:42:09, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.95, 2.24, 1.7, 1.35,16.476, 6.000,00000000 2021-10-30T23:50:52.076Z|VMVR2C450218|2021/10/30 23:42:10, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.89, 2.25, 1.53, 1.12,16.476, 6.000,00000000 2021-10-30T23:50:53.109Z|VMVR2C450218|2021/10/30 23:42:11, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.85, 2.35, 1.64, 1.44,16.476, 6.000,00000000 2021-10-30T23:50:54.141Z|VMVR2C450218|2021/10/30 23:42:12, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 1.94, 2.27, 1.66, 1.53,16.479, 6.000,00000000 2021-10-30T23:50:55.174Z|VMVR2C450218|2021/10/30 23:42:13, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.01, 2.23, 1.65, 1.27,16.479, 6.000,00000000 2021-10-30T23:50:56.206Z|VMVR2C450218|2021/10/30 23:42:14, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.01, 2.31, 1.66, 1.24,16.476, 6.000,00000000 2021-10-30T23:50:57.239Z|VMVR2C450218|2021/10/30 23:42:15, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.04, 1.14, 2.02, 2.39, 1.64, 1.13,16.479, 6.000,00000000 2021-10-30T23:50:58.271Z|VMVR2C450218|2021/10/30 23:42:16, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 1.84, 2.38, 1.75, 1.33,16.479, 6.000,00000000 2021-10-30T23:50:59.304Z|VMVR2C450218|2021/10/30 23:42:17, NaN, NaN, NaN, NaN, -26.3, 1.15, 1.01, 1.03, 1.14, 1.93, 2.28, 1.8, 1.13,16.476, 6.000,00000000