2021-10-30T10:55:00.345Z|VMVR2C450218|2021/10/30 10:46:59, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.54, 2.3, 1.06, 1.26,16.555, 6.000,00000000 2021-10-30T10:55:01.378Z|VMVR2C450218|2021/10/30 10:47:00, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.56, 2.23, 1.1, 1.47,16.555, 6.000,00000000 2021-10-30T10:55:02.411Z|VMVR2C450218|2021/10/30 10:47:01, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.74, 2.34, 1.31, 1.33,16.555, 6.000,00000000 2021-10-30T10:55:03.443Z|VMVR2C450218|2021/10/30 10:47:02, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.57, 2.3, 1.29, 1.23,16.555, 6.000,00000000 2021-10-30T10:55:04.475Z|VMVR2C450218|2021/10/30 10:47:03, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.61, 2.39, 1.06, 1.16,16.555, 6.000,00000000 2021-10-30T10:55:05.508Z|VMVR2C450218|2021/10/30 10:47:04, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.56, 2.36, 1.22, 1.28,16.555, 6.000,00000000 2021-10-30T10:55:06.540Z|VMVR2C450218|2021/10/30 10:47:05, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.73, 2.26, 1.07, 1.23,16.555, 6.000,00000000 2021-10-30T10:55:07.573Z|VMVR2C450218|2021/10/30 10:47:06, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.56, 2.24, 1.08, 1.4,16.555, 6.000,00000000 2021-10-30T10:55:08.605Z|VMVR2C450218|2021/10/30 10:47:07, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.59, 2.21, 1.27, 1.39,16.555, 6.000,00000000 2021-10-30T10:55:09.638Z|VMVR2C450218|2021/10/30 10:47:08, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.68, 2.3, 1.28, 1.37,16.555, 6.000,00000000 2021-10-30T10:55:10.670Z|VMVR2C450218|2021/10/30 10:47:09, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.59, 2.26, 1.28, 1.3,16.555, 6.000,00000000 2021-10-30T10:55:11.703Z|VMVR2C450218|2021/10/30 10:47:10, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.65, 2.21, 1.15, 1.14,16.555, 6.000,00000000 2021-10-30T10:55:12.735Z|VMVR2C450218|2021/10/30 10:47:11, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.66, 2.4, 1.15, 1.07,16.559, 6.000,00000000 2021-10-30T10:55:13.768Z|VMVR2C450218|2021/10/30 10:47:12, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.65, 2.24, 1.12, 1.09,16.555, 6.000,00000000 2021-10-30T10:55:14.800Z|VMVR2C450218|2021/10/30 10:47:13, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.64, 2.21, 1.11, 1.12,16.555, 6.000,00000000 2021-10-30T10:55:15.832Z|VMVR2C450218|2021/10/30 10:47:14, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.59, 2.17, 1.15, 1.17,16.555, 6.000,00000000 2021-10-30T10:55:16.865Z|VMVR2C450218|2021/10/30 10:47:15, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.61, 2.14, 1.08, 1.15,16.555, 6.000,00000000 2021-10-30T10:55:17.897Z|VMVR2C450218|2021/10/30 10:47:16, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.24, 1.71, 2.08, 1.29, 1.13,16.555, 6.000,00000000 2021-10-30T10:55:18.932Z|VMVR2C450218|2021/10/30 10:47:17, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.12, 1.24, 1.56, 1.83, 1.13, 0.676,16.555, 6.000,00000000 2021-10-30T10:55:19.962Z|VMVR2C450218|2021/10/30 10:47:18, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.24, 1.58, 1.95, 1.17, 1.16,16.555, 6.000,00000000 2021-10-30T10:55:21.120Z|VMVR2C450218|2021/10/30 10:47:19, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.25, 1.56, 2.16, 1.48, 1.11,16.555, 6.000,00000000 2021-10-30T10:55:22.027Z|VMVR2C450218|2021/10/30 10:47:21, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.24, 1.52, 1.98, 1.15, 1.05,16.555, 6.000,00000000 2021-10-30T10:55:23.060Z|VMVR2C450218|2021/10/30 10:47:22, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.24, 1.52, 1.96, 1.14, 0.858,16.559, 6.000,00000000 2021-10-30T10:55:24.092Z|VMVR2C450218|2021/10/30 10:47:23, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.12, 1.24, 1.53, 1.92, 1.13, 1.05,16.559, 6.000,00000000 2021-10-30T10:55:25.125Z|VMVR2C450218|2021/10/30 10:47:24, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.65, 2.28, 1.29, 1.01,16.559, 6.000,00000000 2021-10-30T10:55:26.157Z|VMVR2C450218|2021/10/30 10:47:25, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.6, 2.16, 1.18, 1.08,16.559, 6.000,00000000 2021-10-30T10:55:27.190Z|VMVR2C450218|2021/10/30 10:47:26, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.24, 1.55, 1.98, 1.18, 0.942,16.555, 6.000,00000000 2021-10-30T10:55:28.222Z|VMVR2C450218|2021/10/30 10:47:27, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.12, 1.24, 1.51, 1.81, 1.18, 0.652,16.555, 6.000,00000000 2021-10-30T10:55:29.255Z|VMVR2C450218|2021/10/30 10:47:28, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.24, 1.54, 1.74, 1.29, 0.92,16.555, 6.000,00000000 2021-10-30T10:55:30.287Z|VMVR2C450218|2021/10/30 10:47:29, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.24, 1.62, 1.96, 1.26, 0.847,16.559, 6.000,00000000 2021-10-30T10:55:31.320Z|VMVR2C450218|2021/10/30 10:47:30, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.24, 1.46, 1.94, 1.07, 0.898,16.559, 6.000,00000000 2021-10-30T10:55:32.352Z|VMVR2C450218|2021/10/30 10:47:31, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.12, 1.24, 1.65, 1.94, 1.14, 0.805,16.559, 6.000,00000000 2021-10-30T10:55:33.385Z|VMVR2C450218|2021/10/30 10:47:32, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.57, 2, 1.22, 0.896,16.559, 6.000,00000000 2021-10-30T10:55:34.417Z|VMVR2C450218|2021/10/30 10:47:33, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.55, 2.26, 1.27, 1.08,16.559, 6.000,00000000 2021-10-30T10:55:35.450Z|VMVR2C450218|2021/10/30 10:47:34, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.24, 1.67, 1.94, 1.25, 0.804,16.559, 6.000,00000000 2021-10-30T10:55:36.482Z|VMVR2C450218|2021/10/30 10:47:35, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.24, 1.65, 1.95, 1.21, 0.866,16.555, 6.000,00000000 2021-10-30T10:55:37.515Z|VMVR2C450218|2021/10/30 10:47:36, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.13, 1.24, 1.74, 1.89, 1.25, 0.801,16.555, 6.000,00000000 2021-10-30T10:55:38.547Z|VMVR2C450218|2021/10/30 10:47:37, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.13, 1.24, 1.67, 1.83, 1.31, 0.722,16.555, 6.000,00000000 2021-10-30T10:55:39.580Z|VMVR2C450218|2021/10/30 10:47:38, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.13, 1.12, 1.23, 1.61, 1.83, 1.1, 0.597,16.555, 6.000,00000000 2021-10-30T10:55:40.612Z|VMVR2C450218|2021/10/30 10:47:39, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.13, 1.12, 1.23, 1.76, 1.84, 1.14, 0.502,16.555, 6.000,00000000 2021-10-30T10:55:41.645Z|VMVR2C450218|2021/10/30 10:47:40, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.14, 1.13, 1.24, 1.89, 2, 1.38, 0.845,16.555, 6.000,00000000 2021-10-30T10:55:42.677Z|VMVR2C450218|2021/10/30 10:47:41, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.24, 1.78, 1.9, 1.23, 0.806,16.559, 6.000,00000000 2021-10-30T10:55:43.710Z|VMVR2C450218|2021/10/30 10:47:42, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.24, 1.73, 1.96, 1.3, 0.519,16.555, 6.000,00000000 2021-10-30T10:55:44.742Z|VMVR2C450218|2021/10/30 10:47:43, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.48, 2.12, 0.968, 0.82,16.555, 6.000,00000000 2021-10-30T10:55:45.775Z|VMVR2C450218|2021/10/30 10:47:44, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.11, 1.23, 1.81, 2.18, 1.05, 0.763,16.559, 6.000,00000000 2021-10-30T10:55:46.907Z|VMVR2C450218|2021/10/30 10:47:45, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.23, 1.67, 2, 0.931, 0.716,16.559, 6.000,00000000 2021-10-30T10:55:47.839Z|VMVR2C450218|2021/10/30 10:47:46, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.59, 1.84, 1.12, 0.853,16.559, 6.000,00000000 2021-10-30T10:55:48.872Z|VMVR2C450218|2021/10/30 10:47:47, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.61, 1.96, 0.984, 0.851,16.559, 6.000,00000000 2021-10-30T10:55:49.904Z|VMVR2C450218|2021/10/30 10:47:48, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.23, 1.7, 1.77, 1.09, 0.657,16.555, 6.000,00000000 2021-10-30T10:55:50.937Z|VMVR2C450218|2021/10/30 10:47:49, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.62, 2.02, 1.17, 0.608,16.555, 6.000,00000000 2021-10-30T10:55:51.969Z|VMVR2C450218|2021/10/30 10:47:50, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.24, 1.58, 2.09, 1.07, 0.883,16.559, 6.000,00000000 2021-10-30T10:55:53.002Z|VMVR2C450218|2021/10/30 10:47:51, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.24, 1.72, 2.08, 1.2, 0.853,16.555, 6.000,00000000 2021-10-30T10:55:54.034Z|VMVR2C450218|2021/10/30 10:47:53, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.24, 1.92, 2.04, 1.25, 0.836,16.555, 6.000,00000000 2021-10-30T10:55:55.067Z|VMVR2C450218|2021/10/30 10:47:54, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.24, 1.78, 2.13, 1.28, 0.869,16.555, 6.000,00000000 2021-10-30T10:55:56.099Z|VMVR2C450218|2021/10/30 10:47:55, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.24, 1.82, 2.21, 1.17, 0.8,16.555, 6.000,00000000 2021-10-30T10:55:57.132Z|VMVR2C450218|2021/10/30 10:47:56, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.72, 1.94, 1.04, 0.774,16.555, 6.000,00000000 2021-10-30T10:55:58.164Z|VMVR2C450218|2021/10/30 10:47:57, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.23, 1.54, 1.84, 1.15, 0.509,16.555, 6.000,00000000 2021-10-30T10:55:59.197Z|VMVR2C450218|2021/10/30 10:47:58, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.64, 1.64, 0.987, 0.769,16.555, 6.000,00000000