2021-10-30T10:53:00.577Z|VMVR2C450218|2021/10/30 10:44:59, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.62, 1.9, 1.19, 0.844,16.555, 6.000,00000000 2021-10-30T10:53:01.610Z|VMVR2C450218|2021/10/30 10:45:00, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.53, 1.78, 1.15, 0.835,16.559, 6.000,00000000 2021-10-30T10:53:02.642Z|VMVR2C450218|2021/10/30 10:45:01, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.23, 1.61, 1.82, 1.09, 0.736,16.555, 6.000,00000000 2021-10-30T10:53:03.675Z|VMVR2C450218|2021/10/30 10:45:02, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.64, 2, 1.13, 0.708,16.559, 6.000,00000000 2021-10-30T10:53:04.707Z|VMVR2C450218|2021/10/30 10:45:03, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.65, 1.94, 1.11, 0.804,16.559, 6.000,00000000 2021-10-30T10:53:05.740Z|VMVR2C450218|2021/10/30 10:45:04, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.52, 1.87, 1.09, 0.826,16.559, 6.000,00000000 2021-10-30T10:53:06.772Z|VMVR2C450218|2021/10/30 10:45:05, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.13, 1.11, 1.23, 1.58, 1.89, 1.13, 0.739,16.555, 6.000,00000000 2021-10-30T10:53:07.804Z|VMVR2C450218|2021/10/30 10:45:06, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.56, 1.85, 1.21, 0.694,16.559, 6.000,00000000 2021-10-30T10:53:08.837Z|VMVR2C450218|2021/10/30 10:45:07, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.64, 1.92, 1.08, 0.78,16.555, 6.000,00000000 2021-10-30T10:53:09.869Z|VMVR2C450218|2021/10/30 10:45:08, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.62, 1.9, 1.19, 0.671,16.555, 6.000,00000000 2021-10-30T10:53:10.902Z|VMVR2C450218|2021/10/30 10:45:09, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.72, 1.99, 1.2, 0.852,16.555, 6.000,00000000 2021-10-30T10:53:11.934Z|VMVR2C450218|2021/10/30 10:45:10, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.61, 1.9, 1.11, 0.663,16.555, 6.000,00000000 2021-10-30T10:53:12.967Z|VMVR2C450218|2021/10/30 10:45:11, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.57, 1.8, 1.14, 0.661,16.555, 6.000,00000000 2021-10-30T10:53:13.999Z|VMVR2C450218|2021/10/30 10:45:12, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.67, 1.81, 1.21, 0.786,16.555, 6.000,00000000 2021-10-30T10:53:15.032Z|VMVR2C450218|2021/10/30 10:45:14, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.73, 1.92, 1, 0.59,16.555, 6.000,00000000 2021-10-30T10:53:16.064Z|VMVR2C450218|2021/10/30 10:45:15, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.13, 1.11, 1.23, 1.72, 1.81, 1.2, 0.699,16.555, 6.000,00000000 2021-10-30T10:53:17.109Z|VMVR2C450218|2021/10/30 10:45:16, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.7, 1.87, 1.15, 0.597,16.555, 6.000,00000000 2021-10-30T10:53:18.129Z|VMVR2C450218|2021/10/30 10:45:17, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.73, 1.98, 1.09, 0.716,16.555, 6.000,00000000 2021-10-30T10:53:19.162Z|VMVR2C450218|2021/10/30 10:45:18, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.58, 1.81, 1.07, 0.631,16.555, 6.000,00000000 2021-10-30T10:53:20.195Z|VMVR2C450218|2021/10/30 10:45:19, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.56, 1.88, 1.02, 0.818,16.555, 6.000,00000000 2021-10-30T10:53:21.227Z|VMVR2C450218|2021/10/30 10:45:20, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.13, 1.11, 1.23, 1.51, 1.85, 1.07, 0.662,16.555, 6.000,00000000 2021-10-30T10:53:22.259Z|VMVR2C450218|2021/10/30 10:45:21, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.62, 1.81, 1.13, 0.783,16.559, 6.000,00000000 2021-10-30T10:53:23.292Z|VMVR2C450218|2021/10/30 10:45:22, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.57, 1.87, 1.14, 0.682,16.555, 6.000,00000000 2021-10-30T10:53:24.324Z|VMVR2C450218|2021/10/30 10:45:23, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.66, 1.95, 1.02, 0.629,16.555, 6.000,00000000 2021-10-30T10:53:25.357Z|VMVR2C450218|2021/10/30 10:45:24, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.67, 1.96, 1.12, 0.792,16.559, 6.000,00000000 2021-10-30T10:53:26.389Z|VMVR2C450218|2021/10/30 10:45:25, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.6, 1.94, 1.06, 0.799,16.555, 6.000,00000000 2021-10-30T10:53:27.422Z|VMVR2C450218|2021/10/30 10:45:26, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.59, 1.86, 1.1, 0.532,16.555, 6.000,00000000 2021-10-30T10:53:28.454Z|VMVR2C450218|2021/10/30 10:45:27, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.71, 1.81, 1.18, 0.699,16.555, 6.000,00000000 2021-10-30T10:53:29.487Z|VMVR2C450218|2021/10/30 10:45:28, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.68, 1.84, 1.07, 0.565,16.555, 6.000,00000000 2021-10-30T10:53:30.519Z|VMVR2C450218|2021/10/30 10:45:29, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.61, 1.81, 1.09, 0.84,16.555, 6.000,00000000 2021-10-30T10:53:31.552Z|VMVR2C450218|2021/10/30 10:45:30, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.69, 2, 1.27, 0.87,16.555, 6.000,00000000 2021-10-30T10:53:32.584Z|VMVR2C450218|2021/10/30 10:45:31, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.59, 1.92, 1.12, 0.823,16.555, 6.000,00000000 2021-10-30T10:53:33.617Z|VMVR2C450218|2021/10/30 10:45:32, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.62, 1.98, 1.19, 0.679,16.555, 6.000,00000000 2021-10-30T10:53:34.649Z|VMVR2C450218|2021/10/30 10:45:33, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.58, 1.83, 1.07, 0.595,16.555, 6.000,00000000 2021-10-30T10:53:35.681Z|VMVR2C450218|2021/10/30 10:45:34, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.63, 1.92, 1.1, 0.704,16.555, 6.000,00000000 2021-10-30T10:53:36.714Z|VMVR2C450218|2021/10/30 10:45:35, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.63, 1.85, 1.08, 0.792,16.555, 6.000,00000000 2021-10-30T10:53:37.747Z|VMVR2C450218|2021/10/30 10:45:36, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.61, 1.83, 1.21, 0.815,16.555, 6.000,00000000 2021-10-30T10:53:38.779Z|VMVR2C450218|2021/10/30 10:45:37, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.68, 1.91, 1.09, 0.736,16.555, 6.000,00000000 2021-10-30T10:53:39.812Z|VMVR2C450218|2021/10/30 10:45:38, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.23, 1.51, 1.9, 1.09, 0.673,16.559, 6.000,00000000 2021-10-30T10:53:40.844Z|VMVR2C450218|2021/10/30 10:45:39, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.73, 1.9, 1.06, 0.775,16.555, 6.000,00000000 2021-10-30T10:53:41.876Z|VMVR2C450218|2021/10/30 10:45:40, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.23, 1.51, 1.84, 1.1, 0.798,16.555, 6.000,00000000 2021-10-30T10:53:42.909Z|VMVR2C450218|2021/10/30 10:45:41, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.7, 1.97, 1.03, 0.78,16.555, 6.000,00000000 2021-10-30T10:53:43.941Z|VMVR2C450218|2021/10/30 10:45:42, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.57, 1.82, 1.16, 0.739,16.555, 6.000,00000000 2021-10-30T10:53:44.974Z|VMVR2C450218|2021/10/30 10:45:43, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.24, 1.6, 1.87, 1.13, 0.71,16.555, 6.000,00000000 2021-10-30T10:53:46.006Z|VMVR2C450218|2021/10/30 10:45:44, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.24, 1.69, 2.01, 1.18, 0.856,16.555, 6.000,00000000 2021-10-30T10:53:47.039Z|VMVR2C450218|2021/10/30 10:45:46, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.23, 1.59, 2.05, 1.2, 0.73,16.555, 6.000,00000000 2021-10-30T10:53:48.071Z|VMVR2C450218|2021/10/30 10:45:47, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.13, 1.12, 1.23, 1.81, 2.04, 1.25, 0.621,16.555, 6.000,00000000 2021-10-30T10:53:49.104Z|VMVR2C450218|2021/10/30 10:45:48, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.24, 1.66, 2.05, 1.31, 0.907,16.555, 6.000,00000000 2021-10-30T10:53:50.136Z|VMVR2C450218|2021/10/30 10:45:49, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.24, 1.67, 2.38, 1.05, 1.21,16.559, 6.000,00000000 2021-10-30T10:53:51.169Z|VMVR2C450218|2021/10/30 10:45:50, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.15, 1.11, 1.25, 1.69, 2.42, 1.08, 1.08,16.559, 6.000,00000000 2021-10-30T10:53:52.201Z|VMVR2C450218|2021/10/30 10:45:51, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.53, 2.32, 0.996, 1.17,16.559, 6.000,00000000 2021-10-30T10:53:53.234Z|VMVR2C450218|2021/10/30 10:45:52, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.76, 2.2, 1.06, 1.22,16.559, 6.000,00000000 2021-10-30T10:53:54.266Z|VMVR2C450218|2021/10/30 10:45:53, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.62, 2.19, 1.11, 1.22,16.559, 6.000,00000000 2021-10-30T10:53:55.299Z|VMVR2C450218|2021/10/30 10:45:54, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.61, 2.27, 1.13, 1.16,16.559, 6.000,00000000 2021-10-30T10:53:56.331Z|VMVR2C450218|2021/10/30 10:45:55, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.66, 2.12, 1.15, 1.26,16.559, 6.000,00000000 2021-10-30T10:53:57.364Z|VMVR2C450218|2021/10/30 10:45:56, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.48, 2.19, 1.05, 1.29,16.555, 6.000,00000000 2021-10-30T10:53:58.396Z|VMVR2C450218|2021/10/30 10:45:57, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.25, 1.63, 2.15, 1.07, 1.3,16.559, 6.000,00000000 2021-10-30T10:53:59.430Z|VMVR2C450218|2021/10/30 10:45:58, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.25, 1.7, 2.17, 1.06, 1.21,16.559, 6.000,00000000