2021-10-30T10:52:00.693Z|VMVR2C450218|2021/10/30 10:43:59, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.55, 2.38, 1.18, 1.03,16.552, 6.000,00000000 2021-10-30T10:52:01.725Z|VMVR2C450218|2021/10/30 10:44:00, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.7, 2.54, 1.11, 1.09,16.552, 6.000,00000000 2021-10-30T10:52:02.758Z|VMVR2C450218|2021/10/30 10:44:01, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.53, 2.46, 1.13, 1.1,16.552, 6.000,00000000 2021-10-30T10:52:03.790Z|VMVR2C450218|2021/10/30 10:44:02, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.49, 2.49, 1.08, 0.993,16.552, 6.000,00000000 2021-10-30T10:52:04.823Z|VMVR2C450218|2021/10/30 10:44:03, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.58, 2.42, 1.08, 1.08,16.555, 6.000,00000000 2021-10-30T10:52:05.855Z|VMVR2C450218|2021/10/30 10:44:04, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.57, 2.56, 1.2, 1.1,16.555, 6.000,00000000 2021-10-30T10:52:06.888Z|VMVR2C450218|2021/10/30 10:44:05, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.71, 2.42, 1.01, 1.1,16.555, 6.000,00000000 2021-10-30T10:52:07.920Z|VMVR2C450218|2021/10/30 10:44:06, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.67, 2.49, 1.08, 1.03,16.555, 6.000,00000000 2021-10-30T10:52:08.953Z|VMVR2C450218|2021/10/30 10:44:07, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.6, 2.41, 1, 1.13,16.555, 6.000,00000000 2021-10-30T10:52:09.985Z|VMVR2C450218|2021/10/30 10:44:08, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.24, 1.61, 2.47, 1.15, 1.06,16.555, 6.000,00000000 2021-10-30T10:52:11.018Z|VMVR2C450218|2021/10/30 10:44:09, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.67, 2.42, 0.986, 0.853,16.555, 6.000,00000000 2021-10-30T10:52:12.050Z|VMVR2C450218|2021/10/30 10:44:11, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.55, 2.3, 1.02, 1.07,16.555, 6.000,00000000 2021-10-30T10:52:13.083Z|VMVR2C450218|2021/10/30 10:44:12, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.55, 2.55, 1.08, 1.16,16.555, 6.000,00000000 2021-10-30T10:52:14.115Z|VMVR2C450218|2021/10/30 10:44:13, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.57, 2.42, 1.01, 1.05,16.555, 6.000,00000000 2021-10-30T10:52:15.148Z|VMVR2C450218|2021/10/30 10:44:14, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.61, 2.43, 0.949, 1.05,16.555, 6.000,00000000 2021-10-30T10:52:16.180Z|VMVR2C450218|2021/10/30 10:44:15, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.54, 2.37, 1.19, 1.09,16.555, 6.000,00000000 2021-10-30T10:52:17.213Z|VMVR2C450218|2021/10/30 10:44:16, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.6, 2.49, 1.05, 1.01,16.555, 6.000,00000000 2021-10-30T10:52:18.245Z|VMVR2C450218|2021/10/30 10:44:17, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.79, 2.39, 1.09, 1.01,16.555, 6.000,00000000 2021-10-30T10:52:19.278Z|VMVR2C450218|2021/10/30 10:44:18, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.63, 2.34, 1, 0.893,16.555, 6.000,00000000 2021-10-30T10:52:20.310Z|VMVR2C450218|2021/10/30 10:44:19, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.53, 2.46, 0.972, 0.878,16.555, 6.000,00000000 2021-10-30T10:52:21.343Z|VMVR2C450218|2021/10/30 10:44:20, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.52, 2.36, 0.998, 1.1,16.555, 6.000,00000000 2021-10-30T10:52:22.375Z|VMVR2C450218|2021/10/30 10:44:21, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.54, 2.52, 1.13, 1.19,16.555, 6.000,00000000 2021-10-30T10:52:23.408Z|VMVR2C450218|2021/10/30 10:44:22, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.5, 2.5, 1.12, 1.08,16.555, 6.000,00000000 2021-10-30T10:52:24.440Z|VMVR2C450218|2021/10/30 10:44:23, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.48, 2.37, 0.971, 1.14,16.555, 6.000,00000000 2021-10-30T10:52:25.473Z|VMVR2C450218|2021/10/30 10:44:24, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.55, 2.42, 1.14, 1.11,16.555, 6.000,00000000 2021-10-30T10:52:26.505Z|VMVR2C450218|2021/10/30 10:44:25, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.64, 2.4, 0.948, 1.06,16.555, 6.000,00000000 2021-10-30T10:52:27.538Z|VMVR2C450218|2021/10/30 10:44:26, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.56, 2.36, 1.09, 0.929,16.555, 6.000,00000000 2021-10-30T10:52:28.570Z|VMVR2C450218|2021/10/30 10:44:27, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.56, 2.33, 1.13, 1.06,16.555, 6.000,00000000 2021-10-30T10:52:29.603Z|VMVR2C450218|2021/10/30 10:44:28, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.51, 2.4, 1.05, 0.963,16.555, 6.000,00000000 2021-10-30T10:52:30.635Z|VMVR2C450218|2021/10/30 10:44:29, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.59, 2.37, 1.11, 1.03,16.559, 6.000,00000000 2021-10-30T10:52:31.667Z|VMVR2C450218|2021/10/30 10:44:30, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.58, 2.42, 1.07, 1.01,16.555, 6.000,00000000 2021-10-30T10:52:32.700Z|VMVR2C450218|2021/10/30 10:44:31, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.65, 2.32, 1.04, 0.843,16.555, 6.000,00000000 2021-10-30T10:52:33.732Z|VMVR2C450218|2021/10/30 10:44:32, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.48, 2.29, 0.989, 1.06,16.555, 6.000,00000000 2021-10-30T10:52:34.765Z|VMVR2C450218|2021/10/30 10:44:33, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.53, 2.32, 0.897, 1.04,16.555, 6.000,00000000 2021-10-30T10:52:35.797Z|VMVR2C450218|2021/10/30 10:44:34, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.51, 2.41, 1.09, 1.02,16.555, 6.000,00000000 2021-10-30T10:52:36.830Z|VMVR2C450218|2021/10/30 10:44:35, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.54, 2.42, 1.08, 1.01,16.555, 6.000,00000000 2021-10-30T10:52:37.862Z|VMVR2C450218|2021/10/30 10:44:36, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.54, 2.42, 0.958, 0.933,16.559, 6.000,00000000 2021-10-30T10:52:38.895Z|VMVR2C450218|2021/10/30 10:44:37, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.49, 2.38, 1.03, 1.11,16.555, 6.000,00000000 2021-10-30T10:52:39.927Z|VMVR2C450218|2021/10/30 10:44:38, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.47, 2.36, 1.12, 1.08,16.555, 6.000,00000000 2021-10-30T10:52:40.960Z|VMVR2C450218|2021/10/30 10:44:39, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.57, 2.38, 0.957, 0.901,16.555, 6.000,00000000 2021-10-30T10:52:41.992Z|VMVR2C450218|2021/10/30 10:44:40, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.54, 2.47, 0.964, 0.999,16.555, 6.000,00000000 2021-10-30T10:52:43.025Z|VMVR2C450218|2021/10/30 10:44:41, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.56, 2.39, 0.895, 1.05,16.555, 6.000,00000000 2021-10-30T10:52:44.057Z|VMVR2C450218|2021/10/30 10:44:43, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.52, 2.31, 1.08, 1.02,16.555, 6.000,00000000 2021-10-30T10:52:45.090Z|VMVR2C450218|2021/10/30 10:44:44, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.56, 2.27, 1.02, 1.11,16.555, 6.000,00000000 2021-10-30T10:52:46.122Z|VMVR2C450218|2021/10/30 10:44:45, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.62, 2.49, 1.1, 1.06,16.555, 6.000,00000000 2021-10-30T10:52:47.155Z|VMVR2C450218|2021/10/30 10:44:46, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.5, 2.32, 0.993, 0.998,16.555, 6.000,00000000 2021-10-30T10:52:48.188Z|VMVR2C450218|2021/10/30 10:44:47, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.52, 2.38, 1.14, 0.802,16.555, 6.000,00000000 2021-10-30T10:52:49.220Z|VMVR2C450218|2021/10/30 10:44:48, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.65, 2.3, 1.11, 0.844,16.555, 6.000,00000000 2021-10-30T10:52:50.252Z|VMVR2C450218|2021/10/30 10:44:49, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.56, 2.28, 0.965, 0.858,16.555, 6.000,00000000 2021-10-30T10:52:51.285Z|VMVR2C450218|2021/10/30 10:44:50, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.11, 1.24, 1.58, 2.28, 0.933, 1,16.559, 6.000,00000000 2021-10-30T10:52:52.317Z|VMVR2C450218|2021/10/30 10:44:51, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.24, 1.54, 2.39, 1.03, 0.939,16.555, 6.000,00000000 2021-10-30T10:52:53.350Z|VMVR2C450218|2021/10/30 10:44:52, NaN, NaN, NaN, NaN, -26.3, 1.23, 1.14, 1.1, 1.24, 1.53, 2.3, 1.02, 1.02,16.555, 6.000,00000000 2021-10-30T10:52:54.382Z|VMVR2C450218|2021/10/30 10:44:53, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.1, 1.23, 1.56, 2.24, 0.968, 0.83,16.555, 6.000,00000000 2021-10-30T10:52:55.415Z|VMVR2C450218|2021/10/30 10:44:54, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.75, 2.14, 1, 0.912,16.555, 6.000,00000000 2021-10-30T10:52:56.447Z|VMVR2C450218|2021/10/30 10:44:55, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.54, 1.96, 1.08, 0.701,16.555, 6.000,00000000 2021-10-30T10:52:57.480Z|VMVR2C450218|2021/10/30 10:44:56, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.72, 1.82, 1.2, 0.62,16.555, 6.000,00000000 2021-10-30T10:52:58.512Z|VMVR2C450218|2021/10/30 10:44:57, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.13, 1.11, 1.23, 1.72, 1.87, 1.17, 0.732,16.555, 6.000,00000000 2021-10-30T10:52:59.545Z|VMVR2C450218|2021/10/30 10:44:58, NaN, NaN, NaN, NaN, -26.4, 1.23, 1.14, 1.11, 1.23, 1.53, 2, 1.19, 0.695,16.555, 6.000,00000000