2021-10-30T09:39:00.887Z|VMVR2C450218|2021/10/30 09:30:59, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.08, 1.45, 0.674, 0.17,16.562, 6.000,00000000 2021-10-30T09:39:01.920Z|VMVR2C450218|2021/10/30 09:31:00, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.24, 1.4, 0.793, 0.368,16.562, 6.000,00000000 2021-10-30T09:39:02.952Z|VMVR2C450218|2021/10/30 09:31:01, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.24, 1.47, 0.748, 0.275,16.562, 6.000,00000000 2021-10-30T09:39:04.034Z|VMVR2C450218|2021/10/30 09:31:02, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.47, 0.656, 0.0423,16.562, 6.000,00000000 2021-10-30T09:39:05.017Z|VMVR2C450218|2021/10/30 09:31:03, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.19, 1.46, 0.742, 0.181,16.562, 6.000,00000000 2021-10-30T09:39:06.050Z|VMVR2C450218|2021/10/30 09:31:04, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.2, 1.39, 0.753, 0.208,16.562, 6.000,00000000 2021-10-30T09:39:07.082Z|VMVR2C450218|2021/10/30 09:31:05, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.18, 1.44, 0.764, 0.196,16.559, 6.000,00000000 2021-10-30T09:39:08.115Z|VMVR2C450218|2021/10/30 09:31:07, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.16, 1.39, 0.831, 0.216,16.559, 6.000,00000000 2021-10-30T09:39:09.147Z|VMVR2C450218|2021/10/30 09:31:08, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.13, 1.35, 0.746, 0.263,16.562, 6.000,00000000 2021-10-30T09:39:10.180Z|VMVR2C450218|2021/10/30 09:31:09, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.08, 1.36, 0.712, 0.0134,16.559, 6.000,00000000 2021-10-30T09:39:11.212Z|VMVR2C450218|2021/10/30 09:31:10, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.06, 1.47, 0.708, 0.193,16.559, 6.000,00000000 2021-10-30T09:39:12.245Z|VMVR2C450218|2021/10/30 09:31:11, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.03, 1.61, 0.775, 0.428,16.559, 6.000,00000000 2021-10-30T09:39:13.277Z|VMVR2C450218|2021/10/30 09:31:12, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.11, 1.56, 0.844, 0.225,16.559, 6.000,00000000 2021-10-30T09:39:14.310Z|VMVR2C450218|2021/10/30 09:31:13, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.13, 1.46, 0.733, 0.331,16.559, 6.000,00000000 2021-10-30T09:39:15.342Z|VMVR2C450218|2021/10/30 09:31:14, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.24, 1.47, 0.672, 0.196,16.562, 6.000,00000000 2021-10-30T09:39:16.375Z|VMVR2C450218|2021/10/30 09:31:15, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 1.04, 1.42, 0.714, 0.321,16.559, 6.000,00000000 2021-10-30T09:39:17.407Z|VMVR2C450218|2021/10/30 09:31:16, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 1.11, 1.39, 0.811, 0.369,16.562, 6.000,00000000 2021-10-30T09:39:18.440Z|VMVR2C450218|2021/10/30 09:31:17, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 1.15, 1.55, 0.738, 0.235,16.559, 6.000,00000000 2021-10-30T09:39:19.472Z|VMVR2C450218|2021/10/30 09:31:18, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 1.01, 1.5, 0.806, 0.226,16.559, 6.000,00000000 2021-10-30T09:39:20.504Z|VMVR2C450218|2021/10/30 09:31:19, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.13, 1.26, 1.17, 1.44, 0.851, 0.156,16.559, 6.000,00000000 2021-10-30T09:39:21.537Z|VMVR2C450218|2021/10/30 09:31:20, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.18, 1.38, 0.734, 0.391,16.559, 6.000,00000000 2021-10-30T09:39:22.570Z|VMVR2C450218|2021/10/30 09:31:21, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.24, 1.46, 0.795, 0.186,16.559, 6.000,00000000 2021-10-30T09:39:23.602Z|VMVR2C450218|2021/10/30 09:31:22, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.52, 0.727, 0.262,16.559, 6.000,00000000 2021-10-30T09:39:24.635Z|VMVR2C450218|2021/10/30 09:31:23, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.16, 1.44, 0.745, 0.352,16.559, 6.000,00000000 2021-10-30T09:39:25.667Z|VMVR2C450218|2021/10/30 09:31:24, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.12, 1.46, 0.754, 0.139,16.559, 6.000,00000000 2021-10-30T09:39:26.699Z|VMVR2C450218|2021/10/30 09:31:25, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.11, 1.39, 0.701, 0.127,16.559, 6.000,00000000 2021-10-30T09:39:27.732Z|VMVR2C450218|2021/10/30 09:31:26, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.23, 1.45, 0.774, 0.234,16.559, 6.000,00000000 2021-10-30T09:39:28.764Z|VMVR2C450218|2021/10/30 09:31:27, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.15, 1.37, 0.696, 0.372,16.559, 6.000,00000000 2021-10-30T09:39:29.797Z|VMVR2C450218|2021/10/30 09:31:28, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.28, 1.33, 0.847, 0.119,16.559, 6.000,00000000 2021-10-30T09:39:30.829Z|VMVR2C450218|2021/10/30 09:31:29, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.16, 1.38, 0.807, 0.0712,16.559, 6.000,00000000 2021-10-30T09:39:31.862Z|VMVR2C450218|2021/10/30 09:31:30, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.18, 1.45, 0.775, 0.263,16.559, 6.000,00000000 2021-10-30T09:39:32.894Z|VMVR2C450218|2021/10/30 09:31:31, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.16, 1.4, 0.78, 0.132,16.559, 6.000,00000000 2021-10-30T09:39:33.950Z|VMVR2C450218|2021/10/30 09:31:32, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.17, 1.34, 0.801, 0.332,16.559, 6.000,00000000 2021-10-30T09:39:34.959Z|VMVR2C450218|2021/10/30 09:31:33, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.15, 1.41, 0.869, 0.297,16.559, 6.000,00000000 2021-10-30T09:39:35.992Z|VMVR2C450218|2021/10/30 09:31:34, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 1.18, 1.44, 0.819, 0.263,16.559, 6.000,00000000 2021-10-30T09:39:37.024Z|VMVR2C450218|2021/10/30 09:31:35, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.13, 1.26, 1.21, 1.5, 0.775, 0.212,16.562, 6.000,00000000 2021-10-30T09:39:38.057Z|VMVR2C450218|2021/10/30 09:31:36, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 1.07, 1.54, 0.802, 0.336,16.559, 6.000,00000000 2021-10-30T09:39:39.089Z|VMVR2C450218|2021/10/30 09:31:38, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 1.25, 1.4, 0.788, 0.433,16.559, 6.000,00000000 2021-10-30T09:39:40.122Z|VMVR2C450218|2021/10/30 09:31:39, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.13, 1.26, 1.19, 1.55, 0.798, 0.176,16.559, 6.000,00000000 2021-10-30T09:39:41.154Z|VMVR2C450218|2021/10/30 09:31:40, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.1, 1.41, 0.897, 0.199,16.555, 6.000,00000000 2021-10-30T09:39:42.187Z|VMVR2C450218|2021/10/30 09:31:41, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.13, 1.54, 0.801, 0.219,16.559, 6.000,00000000 2021-10-30T09:39:43.219Z|VMVR2C450218|2021/10/30 09:31:42, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.28, 1.47, 0.817, 0.364,16.559, 6.000,00000000 2021-10-30T09:39:44.252Z|VMVR2C450218|2021/10/30 09:31:43, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.12, 1.44, 0.913, 0.288,16.559, 6.000,00000000 2021-10-30T09:39:45.284Z|VMVR2C450218|2021/10/30 09:31:44, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.22, 1.36, 0.741, 0.26,16.559, 6.000,00000000 2021-10-30T09:39:46.317Z|VMVR2C450218|2021/10/30 09:31:45, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.16, 1.56, 0.859, 0.293,16.555, 6.000,00000000 2021-10-30T09:39:47.349Z|VMVR2C450218|2021/10/30 09:31:46, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.21, 1.43, 0.745, 0.0989,16.559, 6.000,00000000 2021-10-30T09:39:48.382Z|VMVR2C450218|2021/10/30 09:31:47, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.19, 1.45, 0.751, 0.262,16.559, 6.000,00000000 2021-10-30T09:39:49.414Z|VMVR2C450218|2021/10/30 09:31:48, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.23, 1.51, 0.714, 0.212,16.559, 6.000,00000000 2021-10-30T09:39:50.447Z|VMVR2C450218|2021/10/30 09:31:49, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.19, 1.46, 0.933, 0.203,16.555, 6.000,00000000 2021-10-30T09:39:51.479Z|VMVR2C450218|2021/10/30 09:31:50, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.17, 1.38, 0.865, 0.385,16.555, 6.000,00000000 2021-10-30T09:39:52.512Z|VMVR2C450218|2021/10/30 09:31:51, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.16, 1.47, 0.916, 0.263,16.555, 6.000,00000000 2021-10-30T09:39:53.544Z|VMVR2C450218|2021/10/30 09:31:52, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.2, 1.37, 0.815, 0.191,16.555, 6.000,00000000 2021-10-30T09:39:54.577Z|VMVR2C450218|2021/10/30 09:31:53, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.26, 1.36, 0.759, 0.259,16.555, 6.000,00000000 2021-10-30T09:39:55.609Z|VMVR2C450218|2021/10/30 09:31:54, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.08, 1.37, 0.731, 0.34,16.555, 6.000,00000000 2021-10-30T09:39:56.642Z|VMVR2C450218|2021/10/30 09:31:55, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.28, 1.41, 0.854, 0.158,16.555, 6.000,00000000 2021-10-30T09:39:57.674Z|VMVR2C450218|2021/10/30 09:31:56, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.21, 1.47, 0.87, 0.222,16.555, 6.000,00000000 2021-10-30T09:39:58.707Z|VMVR2C450218|2021/10/30 09:31:57, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.22, 1.54, 0.865, 0.356,16.555, 6.000,00000000 2021-10-30T09:39:59.739Z|VMVR2C450218|2021/10/30 09:31:58, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.23, 1.57, 0.891, 0.23,16.555, 6.000,00000000