2021-10-30T09:26:00.327Z|VMVR2C450218|2021/10/30 09:17:59, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 0.922, 1.46, 0.794, 0.36,16.562, 6.000,00000000 2021-10-30T09:26:01.360Z|VMVR2C450218|2021/10/30 09:18:00, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.13, 1.4, 0.698, 0.116,16.562, 6.000,00000000 2021-10-30T09:26:02.392Z|VMVR2C450218|2021/10/30 09:18:01, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.14, 1.31, 0.742, 0.138,16.562, 6.000,00000000 2021-10-30T09:26:03.425Z|VMVR2C450218|2021/10/30 09:18:02, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.25, 1.42, 0.71, 0.387,16.562, 6.000,00000000 2021-10-30T09:26:04.457Z|VMVR2C450218|2021/10/30 09:18:03, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.17, 1.48, 0.89, 0.402,16.562, 6.000,00000000 2021-10-30T09:26:05.490Z|VMVR2C450218|2021/10/30 09:18:04, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.07, 1.4, 0.666, 0.312,16.562, 6.000,00000000 2021-10-30T09:26:06.522Z|VMVR2C450218|2021/10/30 09:18:05, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.09, 1.33, 0.704, 0.209,16.562, 6.000,00000000 2021-10-30T09:26:07.555Z|VMVR2C450218|2021/10/30 09:18:06, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.37, 0.661, 0.279,16.562, 6.000,00000000 2021-10-30T09:26:08.587Z|VMVR2C450218|2021/10/30 09:18:07, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.14, 1.48, 0.684, 0.12,16.562, 6.000,00000000 2021-10-30T09:26:09.620Z|VMVR2C450218|2021/10/30 09:18:08, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.5, 0.777, 0.22,16.562, 6.000,00000000 2021-10-30T09:26:10.652Z|VMVR2C450218|2021/10/30 09:18:09, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.05, 1.47, 0.667, 0.309,16.562, 6.000,00000000 2021-10-30T09:26:11.688Z|VMVR2C450218|2021/10/30 09:18:10, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.26, 1.07, 1.5, 0.791, 0.252,16.562, 6.000,00000000 2021-10-30T09:26:12.717Z|VMVR2C450218|2021/10/30 09:18:11, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.15, 1.5, 0.807, 0.204,16.562, 6.000,00000000 2021-10-30T09:26:13.750Z|VMVR2C450218|2021/10/30 09:18:12, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.47, 0.733, 0.28,16.562, 6.000,00000000 2021-10-30T09:26:14.782Z|VMVR2C450218|2021/10/30 09:18:13, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.11, 1.25, 1.03, 1.42, 0.761, 0.287,16.562, 6.000,00000000 2021-10-30T09:26:15.814Z|VMVR2C450218|2021/10/30 09:18:14, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.11, 1.25, 1.1, 1.38, 0.789, 0.0751,16.562, 6.000,00000000 2021-10-30T09:26:16.847Z|VMVR2C450218|2021/10/30 09:18:15, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.07, 1.49, 0.643, 0.212,16.562, 6.000,00000000 2021-10-30T09:26:17.879Z|VMVR2C450218|2021/10/30 09:18:16, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.11, 1.25, 1.13, 1.47, 0.7, 0.144,16.559, 6.000,00000000 2021-10-30T09:26:18.912Z|VMVR2C450218|2021/10/30 09:18:17, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.17, 1.47, 0.71, 0.278,16.562, 6.000,00000000 2021-10-30T09:26:19.944Z|VMVR2C450218|2021/10/30 09:18:18, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.04, 1.3, 0.723, 0.105,16.562, 6.000,00000000 2021-10-30T09:26:20.977Z|VMVR2C450218|2021/10/30 09:18:19, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.03, 1.34, 0.721, 0.245,16.562, 6.000,00000000 2021-10-30T09:26:22.009Z|VMVR2C450218|2021/10/30 09:18:20, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.15, 1.33, 0.728, 0.295,16.559, 6.000,00000000 2021-10-30T09:26:23.042Z|VMVR2C450218|2021/10/30 09:18:21, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.07, 1.26, 0.66, 0.248,16.562, 6.000,00000000 2021-10-30T09:26:24.074Z|VMVR2C450218|2021/10/30 09:18:22, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.08, 1.51, 0.702, 0.182,16.562, 6.000,00000000 2021-10-30T09:26:25.107Z|VMVR2C450218|2021/10/30 09:18:24, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.09, 1.34, 0.741, 0.132,16.559, 6.000,00000000 2021-10-30T09:26:26.139Z|VMVR2C450218|2021/10/30 09:18:25, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.11, 1.25, 0.915, 1.3, 0.618, 0.0602,16.559, 6.000,00000000 2021-10-30T09:26:27.172Z|VMVR2C450218|2021/10/30 09:18:26, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.25, 1.13, 1.42, 0.816, 0.151,16.562, 6.000,00000000 2021-10-30T09:26:28.204Z|VMVR2C450218|2021/10/30 09:18:27, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.25, 1.1, 1.41, 0.786, 0.294,16.562, 6.000,00000000 2021-10-30T09:26:29.237Z|VMVR2C450218|2021/10/30 09:18:28, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.09, 1.33, 0.669, 0.132,16.559, 6.000,00000000 2021-10-30T09:26:30.269Z|VMVR2C450218|2021/10/30 09:18:29, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.29, 0.807, 0.0288,16.562, 6.000,00000000 2021-10-30T09:26:31.302Z|VMVR2C450218|2021/10/30 09:18:30, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.11, 1.37, 0.681, 0.139,16.559, 6.000,00000000 2021-10-30T09:26:32.334Z|VMVR2C450218|2021/10/30 09:18:31, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1, 1.38, 0.719, 0.313,16.559, 6.000,00000000 2021-10-30T09:26:33.367Z|VMVR2C450218|2021/10/30 09:18:32, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.28, 0.796, 0.186,16.559, 6.000,00000000 2021-10-30T09:26:34.399Z|VMVR2C450218|2021/10/30 09:18:33, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.05, 1.51, 0.737, 0.158,16.559, 6.000,00000000 2021-10-30T09:26:35.432Z|VMVR2C450218|2021/10/30 09:18:34, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.04, 1.52, 0.744, 0.229,16.559, 6.000,00000000 2021-10-30T09:26:36.464Z|VMVR2C450218|2021/10/30 09:18:35, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.06, 1.44, 0.675, 0.18,16.559, 6.000,00000000 2021-10-30T09:26:37.497Z|VMVR2C450218|2021/10/30 09:18:36, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.16, 1.43, 0.741, 0.326,16.559, 6.000,00000000 2021-10-30T09:26:38.529Z|VMVR2C450218|2021/10/30 09:18:37, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.11, 1.44, 0.731, 0.222,16.559, 6.000,00000000 2021-10-30T09:26:39.562Z|VMVR2C450218|2021/10/30 09:18:38, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.03, 1.48, 0.736, 0.113,16.559, 6.000,00000000 2021-10-30T09:26:40.594Z|VMVR2C450218|2021/10/30 09:18:39, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.14, 1.34, 0.678, 0.278,16.559, 6.000,00000000 2021-10-30T09:26:41.627Z|VMVR2C450218|2021/10/30 09:18:40, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.05, 1.33, 0.629, 0.286,16.559, 6.000,00000000 2021-10-30T09:26:42.659Z|VMVR2C450218|2021/10/30 09:18:41, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 0.964, 1.28, 0.565, 0.247,16.559, 6.000,00000000 2021-10-30T09:26:43.691Z|VMVR2C450218|2021/10/30 09:18:42, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 0.989, 1.43, 0.681, 0.159,16.559, 6.000,00000000 2021-10-30T09:26:44.724Z|VMVR2C450218|2021/10/30 09:18:43, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.11, 1.52, 0.736, 0.24,16.559, 6.000,00000000 2021-10-30T09:26:45.757Z|VMVR2C450218|2021/10/30 09:18:44, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.21, 1.49, 0.835, 0.23,16.559, 6.000,00000000 2021-10-30T09:26:46.789Z|VMVR2C450218|2021/10/30 09:18:45, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.24, 1.67, 0.936, 0.392,16.559, 6.000,00000000 2021-10-30T09:26:47.821Z|VMVR2C450218|2021/10/30 09:18:46, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.04, 1.43, 0.675, 0.0642,16.559, 6.000,00000000 2021-10-30T09:26:48.854Z|VMVR2C450218|2021/10/30 09:18:47, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.19, 1.33, 0.767, 0.347,16.559, 6.000,00000000 2021-10-30T09:26:49.886Z|VMVR2C450218|2021/10/30 09:18:48, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.25, 1.12, 1.4, 0.713, 0.148,16.555, 6.000,00000000 2021-10-30T09:26:50.919Z|VMVR2C450218|2021/10/30 09:18:49, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.11, 1.42, 0.781, 0.215,16.559, 6.000,00000000 2021-10-30T09:26:51.951Z|VMVR2C450218|2021/10/30 09:18:50, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.11, 1.39, 0.707, 0.29,16.559, 6.000,00000000 2021-10-30T09:26:52.984Z|VMVR2C450218|2021/10/30 09:18:51, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.05, 1.51, 0.73, 0.211,16.559, 6.000,00000000 2021-10-30T09:26:54.016Z|VMVR2C450218|2021/10/30 09:18:52, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.03, 1.48, 0.698, 0.326,16.559, 6.000,00000000 2021-10-30T09:26:55.049Z|VMVR2C450218|2021/10/30 09:18:53, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.19, 1.44, 0.803, 0.156,16.559, 6.000,00000000 2021-10-30T09:26:56.081Z|VMVR2C450218|2021/10/30 09:18:54, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 1.14, 1.38, 0.77, 0.378,16.559, 6.000,00000000 2021-10-30T09:26:57.114Z|VMVR2C450218|2021/10/30 09:18:56, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.25, 1.12, 1.43, 0.795, 0.294,16.555, 6.000,00000000 2021-10-30T09:26:58.146Z|VMVR2C450218|2021/10/30 09:18:57, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.11, 1.25, 0.974, 1.34, 0.809, 0.112,16.555, 6.000,00000000 2021-10-30T09:26:59.179Z|VMVR2C450218|2021/10/30 09:18:58, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.11, 1.25, 1.14, 1.31, 0.784, 0.338,16.559, 6.000,00000000