2021-10-30T09:10:00.118Z|VMVR2C450218|2021/10/30 09:01:59, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.04, 1.47, 0.782, 0.0709,16.562, 6.000,00000000 2021-10-30T09:10:01.151Z|VMVR2C450218|2021/10/30 09:02:00, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.13, 1.45, 0.643, 0.149,16.559, 6.000,00000000 2021-10-30T09:10:02.184Z|VMVR2C450218|2021/10/30 09:02:01, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.42, 0.841, 0.192,16.559, 6.000,00000000 2021-10-30T09:10:03.216Z|VMVR2C450218|2021/10/30 09:02:02, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.28, 1.35, 0.75, 0.204,16.559, 6.000,00000000 2021-10-30T09:10:04.248Z|VMVR2C450218|2021/10/30 09:02:03, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.09, 1.44, 0.704, 0.0635,16.562, 6.000,00000000 2021-10-30T09:10:05.281Z|VMVR2C450218|2021/10/30 09:02:04, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.14, 1.49, 0.763, 0.27,16.562, 6.000,00000000 2021-10-30T09:10:06.313Z|VMVR2C450218|2021/10/30 09:02:05, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.03, 1.43, 0.736, 0.215,16.559, 6.000,00000000 2021-10-30T09:10:07.346Z|VMVR2C450218|2021/10/30 09:02:06, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.1, 1.31, 0.738, 0.171,16.559, 6.000,00000000 2021-10-30T09:10:08.378Z|VMVR2C450218|2021/10/30 09:02:07, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.04, 1.32, 0.742, 0.1,16.559, 6.000,00000000 2021-10-30T09:10:09.411Z|VMVR2C450218|2021/10/30 09:02:08, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.07, 1.32, 0.674, 0.24,16.559, 6.000,00000000 2021-10-30T09:10:10.444Z|VMVR2C450218|2021/10/30 09:02:09, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.07, 1.33, 0.73, 0.263,16.559, 6.000,00000000 2021-10-30T09:10:11.476Z|VMVR2C450218|2021/10/30 09:02:10, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.13, 1.31, 0.675, 0.178,16.559, 6.000,00000000 2021-10-30T09:10:12.508Z|VMVR2C450218|2021/10/30 09:02:11, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.1, 1.46, 0.727, 0.145,16.559, 6.000,00000000 2021-10-30T09:10:13.541Z|VMVR2C450218|2021/10/30 09:02:12, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.22, 1.42, 0.66, 0.0922,16.559, 6.000,00000000 2021-10-30T09:10:14.573Z|VMVR2C450218|2021/10/30 09:02:13, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 0.967, 1.29, 0.794, 0.0612,16.559, 6.000,00000000 2021-10-30T09:10:15.605Z|VMVR2C450218|2021/10/30 09:02:14, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 0.982, 1.41, 0.687, 0.123,16.559, 6.000,00000000 2021-10-30T09:10:16.638Z|VMVR2C450218|2021/10/30 09:02:15, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1, 1.27, 0.812, 0.378,16.559, 6.000,00000000 2021-10-30T09:10:17.670Z|VMVR2C450218|2021/10/30 09:02:16, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.09, 1.34, 0.753, 0.211,16.559, 6.000,00000000 2021-10-30T09:10:18.703Z|VMVR2C450218|2021/10/30 09:02:17, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.14, 1.36, 0.597, 0.151,16.559, 6.000,00000000 2021-10-30T09:10:19.735Z|VMVR2C450218|2021/10/30 09:02:18, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.15, 1.52, 0.902, 0.236,16.559, 6.000,00000000 2021-10-30T09:10:20.768Z|VMVR2C450218|2021/10/30 09:02:19, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.21, 1.52, 0.797, 0.261,16.559, 6.000,00000000 2021-10-30T09:10:21.800Z|VMVR2C450218|2021/10/30 09:02:20, NaN, NaN, NaN, NaN, -26.5, 1.25, 1.15, 1.13, 1.26, 1.26, 1.45, 0.754, 0.275,16.559, 6.000,00000000 2021-10-30T09:10:22.833Z|VMVR2C450218|2021/10/30 09:02:21, NaN, NaN, NaN, NaN, -26.5, 1.25, 1.15, 1.13, 1.26, 1.11, 1.35, 0.766, 0.227,16.559, 6.000,00000000 2021-10-30T09:10:23.865Z|VMVR2C450218|2021/10/30 09:02:22, NaN, NaN, NaN, NaN, -26.6, 1.25, 1.15, 1.13, 1.26, 1.13, 1.51, 0.83, 0.256,16.559, 6.000,00000000 2021-10-30T09:10:24.898Z|VMVR2C450218|2021/10/30 09:02:23, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.26, 1.37, 0.766, 0.299,16.559, 6.000,00000000 2021-10-30T09:10:25.930Z|VMVR2C450218|2021/10/30 09:02:24, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.37, 1.56, 0.626, 0.27,16.559, 6.000,00000000 2021-10-30T09:10:26.963Z|VMVR2C450218|2021/10/30 09:02:25, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.32, 1.4, 0.708, 0.131,16.559, 6.000,00000000 2021-10-30T09:10:27.995Z|VMVR2C450218|2021/10/30 09:02:26, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.19, 1.4, 0.688, 0.185,16.559, 6.000,00000000 2021-10-30T09:10:29.028Z|VMVR2C450218|2021/10/30 09:02:27, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.06, 1.34, 0.69, 0.19,16.559, 6.000,00000000 2021-10-30T09:10:30.060Z|VMVR2C450218|2021/10/30 09:02:28, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.21, 1.31, 0.626, 0.431,16.559, 6.000,00000000 2021-10-30T09:10:31.093Z|VMVR2C450218|2021/10/30 09:02:29, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.16, 1.48, 0.703, 0.212,16.559, 6.000,00000000 2021-10-30T09:10:32.125Z|VMVR2C450218|2021/10/30 09:02:31, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.08, 1.34, 0.859, 0.229,16.559, 6.000,00000000 2021-10-30T09:10:33.158Z|VMVR2C450218|2021/10/30 09:02:32, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.23, 1.41, 0.743, 0.212,16.559, 6.000,00000000 2021-10-30T09:10:34.190Z|VMVR2C450218|2021/10/30 09:02:33, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.12, 1.45, 0.822, 0.292,16.559, 6.000,00000000 2021-10-30T09:10:35.223Z|VMVR2C450218|2021/10/30 09:02:34, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.13, 1.25, 1.24, 1.46, 0.743, 0.353,16.559, 6.000,00000000 2021-10-30T09:10:36.255Z|VMVR2C450218|2021/10/30 09:02:35, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.03, 1.34, 0.779, 0.128,16.555, 6.000,00000000 2021-10-30T09:10:37.288Z|VMVR2C450218|2021/10/30 09:02:36, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.05, 1.44, 0.777, 0.186,16.559, 6.000,00000000 2021-10-30T09:10:38.321Z|VMVR2C450218|2021/10/30 09:02:37, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.11, 1.37, 0.724, 0.198,16.555, 6.000,00000000 2021-10-30T09:10:39.353Z|VMVR2C450218|2021/10/30 09:02:38, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.02, 1.35, 0.714, 0.131,16.555, 6.000,00000000 2021-10-30T09:10:40.385Z|VMVR2C450218|2021/10/30 09:02:39, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.03, 1.31, 0.818, 0.28,16.559, 6.000,00000000 2021-10-30T09:10:41.418Z|VMVR2C450218|2021/10/30 09:02:40, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.23, 1.32, 0.892, 0.261,16.559, 6.000,00000000 2021-10-30T09:10:42.450Z|VMVR2C450218|2021/10/30 09:02:41, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.23, 1.31, 0.72, 0.0945,16.555, 6.000,00000000 2021-10-30T09:10:43.483Z|VMVR2C450218|2021/10/30 09:02:42, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.07, 1.3, 0.798, 0.0781,16.555, 6.000,00000000 2021-10-30T09:10:44.515Z|VMVR2C450218|2021/10/30 09:02:43, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.09, 1.34, 0.662, 0.186,16.555, 6.000,00000000 2021-10-30T09:10:45.547Z|VMVR2C450218|2021/10/30 09:02:44, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 0.98, 1.37, 0.618, 0.15,16.559, 6.000,00000000 2021-10-30T09:10:46.580Z|VMVR2C450218|2021/10/30 09:02:45, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.06, 1.29, 0.756, 0.227,16.555, 6.000,00000000 2021-10-30T09:10:47.612Z|VMVR2C450218|2021/10/30 09:02:46, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.15, 1.33, 0.707, 0.145,16.559, 6.000,00000000 2021-10-30T09:10:48.645Z|VMVR2C450218|2021/10/30 09:02:47, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.05, 1.37, 0.723, 0.0749,16.559, 6.000,00000000 2021-10-30T09:10:49.678Z|VMVR2C450218|2021/10/30 09:02:48, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.07, 1.39, 0.644, 0.0272,16.559, 6.000,00000000 2021-10-30T09:10:50.710Z|VMVR2C450218|2021/10/30 09:02:49, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1, 1.38, 0.72, 0.203,16.555, 6.000,00000000 2021-10-30T09:10:51.742Z|VMVR2C450218|2021/10/30 09:02:50, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 0.961, 1.41, 0.807, 0.298,16.555, 6.000,00000000 2021-10-30T09:10:52.775Z|VMVR2C450218|2021/10/30 09:02:51, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.14, 1.12, 1.25, 1.14, 1.42, 0.809, 0.171,16.555, 6.000,00000000 2021-10-30T09:10:53.807Z|VMVR2C450218|2021/10/30 09:02:52, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.08, 1.31, 0.772, 0.195,16.555, 6.000,00000000 2021-10-30T09:10:54.840Z|VMVR2C450218|2021/10/30 09:02:53, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.05, 1.32, 0.792, 0.173,16.555, 6.000,00000000 2021-10-30T09:10:55.872Z|VMVR2C450218|2021/10/30 09:02:54, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.07, 1.43, 0.725, 0.234,16.555, 6.000,00000000 2021-10-30T09:10:56.905Z|VMVR2C450218|2021/10/30 09:02:55, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.17, 1.39, 0.628, 0.531,16.555, 6.000,00000000 2021-10-30T09:10:57.937Z|VMVR2C450218|2021/10/30 09:02:56, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 1.06, 1.26, 0.705, 0.0264,16.555, 6.000,00000000 2021-10-30T09:10:58.970Z|VMVR2C450218|2021/10/30 09:02:57, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.14, 1.12, 1.25, 0.999, 1.4, 0.651, 0.194,16.555, 6.000,00000000