2021-10-30T08:57:00.593Z|VMVR2C450218|2021/10/30 08:48:59, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.13, 1.25, 1.11, 1.37, 0.74, 0.227,16.552, 6.000,00000000 2021-10-30T08:57:01.625Z|VMVR2C450218|2021/10/30 08:49:00, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.06, 1.39, 0.738, 0.0902,16.555, 6.000,00000000 2021-10-30T08:57:02.657Z|VMVR2C450218|2021/10/30 08:49:01, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.1, 1.39, 0.682, 0.238,16.555, 6.000,00000000 2021-10-30T08:57:03.719Z|VMVR2C450218|2021/10/30 08:49:02, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.15, 1.4, 0.837, 0.243,16.552, 6.000,00000000 2021-10-30T08:57:04.723Z|VMVR2C450218|2021/10/30 08:49:03, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.25, 1.46, 0.802, 0.198,16.552, 6.000,00000000 2021-10-30T08:57:05.755Z|VMVR2C450218|2021/10/30 08:49:04, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.18, 1.44, 0.727, 0.21,16.552, 6.000,00000000 2021-10-30T08:57:06.787Z|VMVR2C450218|2021/10/30 08:49:05, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.1, 1.39, 0.639, 0.331,16.552, 6.000,00000000 2021-10-30T08:57:07.820Z|VMVR2C450218|2021/10/30 08:49:06, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.16, 1.32, 0.764, 0.276,16.552, 6.000,00000000 2021-10-30T08:57:08.852Z|VMVR2C450218|2021/10/30 08:49:07, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.29, 1.54, 0.702, 0.131,16.552, 6.000,00000000 2021-10-30T08:57:09.885Z|VMVR2C450218|2021/10/30 08:49:08, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.16, 1.41, 0.833, 0.0438,16.552, 6.000,00000000 2021-10-30T08:57:10.917Z|VMVR2C450218|2021/10/30 08:49:09, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.09, 1.38, 0.725, 0.205,16.552, 6.000,00000000 2021-10-30T08:57:11.950Z|VMVR2C450218|2021/10/30 08:49:10, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.24, 1.43, 0.799, 0.285,16.552, 6.000,00000000 2021-10-30T08:57:12.982Z|VMVR2C450218|2021/10/30 08:49:11, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.24, 1.48, 0.735, 0.187,16.552, 6.000,00000000 2021-10-30T08:57:14.015Z|VMVR2C450218|2021/10/30 08:49:12, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.13, 1.48, 0.735, 0.212,16.552, 6.000,00000000 2021-10-30T08:57:15.047Z|VMVR2C450218|2021/10/30 08:49:13, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.13, 1.4, 0.717, 0.243,16.552, 6.000,00000000 2021-10-30T08:57:16.080Z|VMVR2C450218|2021/10/30 08:49:14, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.09, 1.48, 0.777, 0.217,16.555, 6.000,00000000 2021-10-30T08:57:17.112Z|VMVR2C450218|2021/10/30 08:49:15, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.08, 1.3, 0.73, 0.0672,16.555, 6.000,00000000 2021-10-30T08:57:18.145Z|VMVR2C450218|2021/10/30 08:49:17, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.08, 1.49, 0.849, 0.211,16.552, 6.000,00000000 2021-10-30T08:57:19.177Z|VMVR2C450218|2021/10/30 08:49:18, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.14, 1.55, 0.816, 0.265,16.552, 6.000,00000000 2021-10-30T08:57:20.210Z|VMVR2C450218|2021/10/30 08:49:19, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.12, 1.41, 0.74, 0.253,16.552, 6.000,00000000 2021-10-30T08:57:21.242Z|VMVR2C450218|2021/10/30 08:49:20, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.06, 1.46, 0.772, 0.126,16.552, 6.000,00000000 2021-10-30T08:57:22.275Z|VMVR2C450218|2021/10/30 08:49:21, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.02, 1.41, 0.806, 0.324,16.552, 6.000,00000000 2021-10-30T08:57:23.307Z|VMVR2C450218|2021/10/30 08:49:22, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.35, 1.43, 0.759, 0.284,16.552, 6.000,00000000 2021-10-30T08:57:24.340Z|VMVR2C450218|2021/10/30 08:49:23, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.19, 1.45, 0.703, 0.0846,16.552, 6.000,00000000 2021-10-30T08:57:25.372Z|VMVR2C450218|2021/10/30 08:49:24, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.13, 1.25, 1.14, 1.43, 0.746, 0.305,16.552, 6.000,00000000 2021-10-30T08:57:26.405Z|VMVR2C450218|2021/10/30 08:49:25, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.19, 1.43, 0.746, 0.317,16.552, 6.000,00000000 2021-10-30T08:57:27.486Z|VMVR2C450218|2021/10/30 08:49:26, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.11, 1.39, 0.839, 0.123,16.552, 6.000,00000000 2021-10-30T08:57:28.470Z|VMVR2C450218|2021/10/30 08:49:27, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.1, 1.31, 0.675, 0.314,16.552, 6.000,00000000 2021-10-30T08:57:29.502Z|VMVR2C450218|2021/10/30 08:49:28, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.13, 1.25, 1.17, 1.38, 0.762, 0.0714,16.552, 6.000,00000000 2021-10-30T08:57:30.535Z|VMVR2C450218|2021/10/30 08:49:29, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.09, 1.39, 0.723, 0.178,16.555, 6.000,00000000 2021-10-30T08:57:31.567Z|VMVR2C450218|2021/10/30 08:49:30, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.13, 1.26, 1.07, 1.43, 0.744, 0.219,16.552, 6.000,00000000 2021-10-30T08:57:32.600Z|VMVR2C450218|2021/10/30 08:49:31, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.2, 1.5, 0.852, 0.177,16.552, 6.000,00000000 2021-10-30T08:57:33.632Z|VMVR2C450218|2021/10/30 08:49:32, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.29, 1.63, 1.09, 0.551,16.552, 6.000,00000000 2021-10-30T08:57:34.664Z|VMVR2C450218|2021/10/30 08:49:33, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.6, 1.87, 1.4, 0.731,16.552, 6.000,00000000 2021-10-30T08:57:35.697Z|VMVR2C450218|2021/10/30 08:49:34, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.68, 1.84, 1.32, 0.721,16.552, 6.000,00000000 2021-10-30T08:57:36.729Z|VMVR2C450218|2021/10/30 08:49:35, NaN, NaN, NaN, NaN, -26.4, 1.26, 1.15, 1.14, 1.26, 1.61, 1.79, 1.19, 0.579,16.552, 6.000,00000000 2021-10-30T08:57:37.774Z|VMVR2C450218|2021/10/30 08:49:36, NaN, NaN, NaN, NaN, -26.4, 1.26, 1.15, 1.14, 1.26, 1.7, 1.73, 1.41, 0.418,16.552, 6.000,00000000 2021-10-30T08:57:38.794Z|VMVR2C450218|2021/10/30 08:49:37, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.26, 1.55, 0.859, 0.452,16.555, 6.000,00000000 2021-10-30T08:57:39.827Z|VMVR2C450218|2021/10/30 08:49:38, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.26, 1.26, 1.5, 0.657, 0.184,16.555, 6.000,00000000 2021-10-30T08:57:40.859Z|VMVR2C450218|2021/10/30 08:49:39, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.26, 1.15, 1.48, 0.662, 0.194,16.555, 6.000,00000000 2021-10-30T08:57:41.892Z|VMVR2C450218|2021/10/30 08:49:40, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.26, 1.18, 1.41, 0.751, 0.13,16.552, 6.000,00000000 2021-10-30T08:57:42.924Z|VMVR2C450218|2021/10/30 08:49:41, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.26, 1.1, 1.4, 0.867, 0.149,16.552, 6.000,00000000 2021-10-30T08:57:43.957Z|VMVR2C450218|2021/10/30 08:49:42, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.26, 1.06, 1.46, 0.805, 0.321,16.552, 6.000,00000000 2021-10-30T08:57:44.989Z|VMVR2C450218|2021/10/30 08:49:43, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.08, 1.53, 0.724, 0.219,16.552, 6.000,00000000 2021-10-30T08:57:46.022Z|VMVR2C450218|2021/10/30 08:49:44, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.18, 1.5, 0.87, 0.328,16.555, 6.000,00000000 2021-10-30T08:57:47.054Z|VMVR2C450218|2021/10/30 08:49:45, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.2, 1.37, 0.87, 0.165,16.552, 6.000,00000000 2021-10-30T08:57:48.087Z|VMVR2C450218|2021/10/30 08:49:46, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.26, 1.15, 1.31, 0.776, 0.237,16.552, 6.000,00000000 2021-10-30T08:57:49.119Z|VMVR2C450218|2021/10/30 08:49:47, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.26, 1.01, 1.3, 0.611, 0.229,16.552, 6.000,00000000 2021-10-30T08:57:50.152Z|VMVR2C450218|2021/10/30 08:49:49, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.28, 1.32, 0.775, 0.401,16.555, 6.000,00000000 2021-10-30T08:57:51.184Z|VMVR2C450218|2021/10/30 08:49:50, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.22, 1.29, 0.799, 0.114,16.552, 6.000,00000000 2021-10-30T08:57:52.217Z|VMVR2C450218|2021/10/30 08:49:51, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.26, 1.19, 1.44, 0.844, 0.199,16.555, 6.000,00000000 2021-10-30T08:57:53.249Z|VMVR2C450218|2021/10/30 08:49:52, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.26, 1.23, 1.43, 0.781, 0.109,16.555, 6.000,00000000 2021-10-30T08:57:54.282Z|VMVR2C450218|2021/10/30 08:49:53, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.21, 1.27, 0.844, 0.189,16.555, 6.000,00000000 2021-10-30T08:57:55.314Z|VMVR2C450218|2021/10/30 08:49:54, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.23, 1.41, 0.829, 0.24,16.555, 6.000,00000000 2021-10-30T08:57:56.347Z|VMVR2C450218|2021/10/30 08:49:55, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 0.997, 1.35, 0.734, 0.279,16.555, 6.000,00000000 2021-10-30T08:57:57.379Z|VMVR2C450218|2021/10/30 08:49:56, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.12, 1.25, 1.15, 1.55, 0.878, 0.164,16.555, 6.000,00000000 2021-10-30T08:57:58.412Z|VMVR2C450218|2021/10/30 08:49:57, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.25, 1.21, 1.4, 0.721, 0.297,16.552, 6.000,00000000 2021-10-30T08:57:59.444Z|VMVR2C450218|2021/10/30 08:49:58, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.26, 1.15, 1.33, 0.774, 0.0959,16.555, 6.000,00000000