2021-10-30T08:51:00.255Z|VMVR2C450218|2021/10/30 08:42:59, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.4, 0.69, 0.251,16.552, 6.000,00000000 2021-10-30T08:51:01.288Z|VMVR2C450218|2021/10/30 08:43:00, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.2, 1.41, 0.616, 0.0369,16.552, 6.000,00000000 2021-10-30T08:51:02.320Z|VMVR2C450218|2021/10/30 08:43:01, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.19, 1.4, 0.69, 0.186,16.548, 6.000,00000000 2021-10-30T08:51:03.353Z|VMVR2C450218|2021/10/30 08:43:02, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.12, 1.35, 0.66, 0.0842,16.552, 6.000,00000000 2021-10-30T08:51:04.385Z|VMVR2C450218|2021/10/30 08:43:03, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.23, 1.51, 0.701, 0.314,16.552, 6.000,00000000 2021-10-30T08:51:05.418Z|VMVR2C450218|2021/10/30 08:43:04, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.31, 1.32, 0.875, 0.0666,16.552, 6.000,00000000 2021-10-30T08:51:06.450Z|VMVR2C450218|2021/10/30 08:43:05, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.2, 1.35, 0.72, 0.299,16.552, 6.000,00000000 2021-10-30T08:51:07.483Z|VMVR2C450218|2021/10/30 08:43:06, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.41, 0.654, 0.203,16.548, 6.000,00000000 2021-10-30T08:51:08.515Z|VMVR2C450218|2021/10/30 08:43:07, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.44, 0.749, 0.258,16.552, 6.000,00000000 2021-10-30T08:51:09.548Z|VMVR2C450218|2021/10/30 08:43:08, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.03, 1.39, 0.804, 0.155,16.552, 6.000,00000000 2021-10-30T08:51:10.580Z|VMVR2C450218|2021/10/30 08:43:09, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.09, 1.58, 0.709, 0.291,16.552, 6.000,00000000 2021-10-30T08:51:11.613Z|VMVR2C450218|2021/10/30 08:43:10, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.19, 1.45, 0.598, 0.111,16.552, 6.000,00000000 2021-10-30T08:51:12.645Z|VMVR2C450218|2021/10/30 08:43:11, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.07, 1.38, 0.694, 0.332,16.552, 6.000,00000000 2021-10-30T08:51:13.678Z|VMVR2C450218|2021/10/30 08:43:12, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.07, 1.28, 0.798, 0,16.548, 6.000,00000000 2021-10-30T08:51:14.710Z|VMVR2C450218|2021/10/30 08:43:13, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.13, 1.38, 0.771, 0.00878,16.548, 6.000,00000000 2021-10-30T08:51:15.743Z|VMVR2C450218|2021/10/30 08:43:14, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.37, 0.75, 0.434,16.548, 6.000,00000000 2021-10-30T08:51:16.775Z|VMVR2C450218|2021/10/30 08:43:15, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 0.986, 1.46, 0.691, 0.212,16.552, 6.000,00000000 2021-10-30T08:51:17.808Z|VMVR2C450218|2021/10/30 08:43:16, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.15, 1.48, 0.693, 0.265,16.548, 6.000,00000000 2021-10-30T08:51:18.840Z|VMVR2C450218|2021/10/30 08:43:17, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.48, 0.862, 0.226,16.548, 6.000,00000000 2021-10-30T08:51:19.873Z|VMVR2C450218|2021/10/30 08:43:18, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.13, 1.54, 0.862, 0.29,16.548, 6.000,00000000 2021-10-30T08:51:20.905Z|VMVR2C450218|2021/10/30 08:43:19, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.2, 1.49, 0.72, 0.17,16.548, 6.000,00000000 2021-10-30T08:51:21.938Z|VMVR2C450218|2021/10/30 08:43:20, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.18, 1.44, 0.821, 0.154,16.548, 6.000,00000000 2021-10-30T08:51:22.970Z|VMVR2C450218|2021/10/30 08:43:21, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.34, 1.61, 0.816, 0.348,16.548, 6.000,00000000 2021-10-30T08:51:24.004Z|VMVR2C450218|2021/10/30 08:43:22, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.16, 1.12, 1.27, 1.89, 2.58, 1.34, 1.54,16.548, 6.000,00000000 2021-10-30T08:51:25.035Z|VMVR2C450218|2021/10/30 08:43:23, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.26, 1.3, 1.73, 0.893, 0.521,16.548, 6.000,00000000 2021-10-30T08:51:26.067Z|VMVR2C450218|2021/10/30 08:43:24, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.19, 1.44, 0.807, 0.16,16.548, 6.000,00000000 2021-10-30T08:51:27.100Z|VMVR2C450218|2021/10/30 08:43:25, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.5, 0.675, 0.103,16.548, 6.000,00000000 2021-10-30T08:51:28.132Z|VMVR2C450218|2021/10/30 08:43:27, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.13, 1.35, 0.716, 0.105,16.548, 6.000,00000000 2021-10-30T08:51:29.271Z|VMVR2C450218|2021/10/30 08:43:28, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.06, 1.31, 0.831, 0.26,16.548, 6.000,00000000 2021-10-30T08:51:30.197Z|VMVR2C450218|2021/10/30 08:43:29, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.25, 1.07, 1.46, 0.713, 0.142,16.548, 6.000,00000000 2021-10-30T08:51:31.230Z|VMVR2C450218|2021/10/30 08:43:30, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.12, 1.25, 1.17, 1.47, 0.681, 0.141,16.548, 6.000,00000000 2021-10-30T08:51:32.262Z|VMVR2C450218|2021/10/30 08:43:31, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.14, 1.4, 0.753, 0.235,16.548, 6.000,00000000 2021-10-30T08:51:33.295Z|VMVR2C450218|2021/10/30 08:43:32, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.28, 1.47, 0.868, 0.382,16.548, 6.000,00000000 2021-10-30T08:51:34.328Z|VMVR2C450218|2021/10/30 08:43:33, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.13, 1.25, 1.13, 1.38, 0.725, 0.298,16.548, 6.000,00000000 2021-10-30T08:51:35.360Z|VMVR2C450218|2021/10/30 08:43:34, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.2, 1.32, 0.776, 0.201,16.548, 6.000,00000000 2021-10-30T08:51:36.392Z|VMVR2C450218|2021/10/30 08:43:35, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.18, 1.39, 0.602, 0.328,16.548, 6.000,00000000 2021-10-30T08:51:37.425Z|VMVR2C450218|2021/10/30 08:43:36, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.34, 0.742, 0.237,16.548, 6.000,00000000 2021-10-30T08:51:38.457Z|VMVR2C450218|2021/10/30 08:43:37, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.19, 1.38, 0.763, 0.278,16.548, 6.000,00000000 2021-10-30T08:51:39.490Z|VMVR2C450218|2021/10/30 08:43:38, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.08, 1.4, 0.769, 0.299,16.548, 6.000,00000000 2021-10-30T08:51:40.522Z|VMVR2C450218|2021/10/30 08:43:39, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.18, 1.55, 0.747, 0.165,16.548, 6.000,00000000 2021-10-30T08:51:41.555Z|VMVR2C450218|2021/10/30 08:43:40, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.22, 1.4, 0.735, 0.181,16.548, 6.000,00000000 2021-10-30T08:51:42.587Z|VMVR2C450218|2021/10/30 08:43:41, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.18, 1.44, 0.797, 0.163,16.548, 6.000,00000000 2021-10-30T08:51:43.620Z|VMVR2C450218|2021/10/30 08:43:42, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.13, 1.27, 0.741, 0.192,16.548, 6.000,00000000 2021-10-30T08:51:44.652Z|VMVR2C450218|2021/10/30 08:43:43, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.37, 0.756, 0.185,16.548, 6.000,00000000 2021-10-30T08:51:45.685Z|VMVR2C450218|2021/10/30 08:43:44, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1, 1.3, 0.693, 0.179,16.545, 6.000,00000000 2021-10-30T08:51:46.717Z|VMVR2C450218|2021/10/30 08:43:45, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.22, 1.47, 0.704, 0.162,16.545, 6.000,00000000 2021-10-30T08:51:47.750Z|VMVR2C450218|2021/10/30 08:43:46, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 0.995, 1.4, 0.614, 0.239,16.548, 6.000,00000000 2021-10-30T08:51:48.782Z|VMVR2C450218|2021/10/30 08:43:47, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.41, 0.652, 0.108,16.545, 6.000,00000000 2021-10-30T08:51:49.815Z|VMVR2C450218|2021/10/30 08:43:48, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.19, 1.26, 0.721, 0.221,16.545, 6.000,00000000 2021-10-30T08:51:50.847Z|VMVR2C450218|2021/10/30 08:43:49, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.16, 1.42, 0.864, 0.158,16.545, 6.000,00000000 2021-10-30T08:51:51.880Z|VMVR2C450218|2021/10/30 08:43:50, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.06, 1.4, 0.747, 0.161,16.545, 6.000,00000000 2021-10-30T08:51:52.912Z|VMVR2C450218|2021/10/30 08:43:51, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.16, 1.28, 0.801, 0.18,16.545, 6.000,00000000 2021-10-30T08:51:53.945Z|VMVR2C450218|2021/10/30 08:43:52, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.07, 1.38, 0.67, 0.351,16.545, 6.000,00000000 2021-10-30T08:51:54.977Z|VMVR2C450218|2021/10/30 08:43:53, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.14, 1.55, 0.791, 0.337,16.545, 6.000,00000000 2021-10-30T08:51:56.010Z|VMVR2C450218|2021/10/30 08:43:54, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.26, 1.47, 0.764, 0.368,16.545, 6.000,00000000 2021-10-30T08:51:57.042Z|VMVR2C450218|2021/10/30 08:43:55, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.37, 0.68, 0.445,16.545, 6.000,00000000 2021-10-30T08:51:58.074Z|VMVR2C450218|2021/10/30 08:43:56, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.43, 0.653, 0.0533,16.545, 6.000,00000000 2021-10-30T08:51:59.333Z|VMVR2C450218|2021/10/30 08:43:57, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.07, 1.46, 0.718, 0.116,16.545, 6.000,00000000