2021-10-30T08:48:00.603Z|VMVR2C450218|2021/10/30 08:39:59, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.1, 1.53, 0.813, 0.369,16.555, 6.000,00000000 2021-10-30T08:48:01.635Z|VMVR2C450218|2021/10/30 08:40:00, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.15, 1.41, 0.839, 0.155,16.555, 6.000,00000000 2021-10-30T08:48:02.668Z|VMVR2C450218|2021/10/30 08:40:01, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.01, 1.24, 0.637, 0.217,16.555, 6.000,00000000 2021-10-30T08:48:03.774Z|VMVR2C450218|2021/10/30 08:40:02, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.06, 1.38, 0.727, 0.262,16.555, 6.000,00000000 2021-10-30T08:48:04.733Z|VMVR2C450218|2021/10/30 08:40:03, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.19, 1.36, 0.741, 0.227,16.555, 6.000,00000000 2021-10-30T08:48:05.765Z|VMVR2C450218|2021/10/30 08:40:04, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.08, 1.42, 0.745, 0.0585,16.555, 6.000,00000000 2021-10-30T08:48:06.798Z|VMVR2C450218|2021/10/30 08:40:05, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.37, 0.811, 0.184,16.555, 6.000,00000000 2021-10-30T08:48:07.830Z|VMVR2C450218|2021/10/30 08:40:06, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.06, 1.55, 0.77, 0.0987,16.555, 6.000,00000000 2021-10-30T08:48:08.863Z|VMVR2C450218|2021/10/30 08:40:07, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.22, 1.41, 0.792, 0.115,16.555, 6.000,00000000 2021-10-30T08:48:09.895Z|VMVR2C450218|2021/10/30 08:40:08, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.19, 1.42, 0.817, 0.277,16.555, 6.000,00000000 2021-10-30T08:48:10.928Z|VMVR2C450218|2021/10/30 08:40:09, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.12, 1.31, 0.806, 0.296,16.555, 6.000,00000000 2021-10-30T08:48:12.156Z|VMVR2C450218|2021/10/30 08:40:10, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.05, 1.38, 0.891, 0.27,16.555, 6.000,00000000 2021-10-30T08:48:12.993Z|VMVR2C450218|2021/10/30 08:40:11, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.19, 1.47, 0.874, 0.289,16.555, 6.000,00000000 2021-10-30T08:48:14.025Z|VMVR2C450218|2021/10/30 08:40:12, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.06, 1.48, 0.762, 0.279,16.555, 6.000,00000000 2021-10-30T08:48:15.058Z|VMVR2C450218|2021/10/30 08:40:13, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.54, 0.778, 0.247,16.555, 6.000,00000000 2021-10-30T08:48:16.090Z|VMVR2C450218|2021/10/30 08:40:14, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.04, 1.48, 0.72, 0.188,16.555, 6.000,00000000 2021-10-30T08:48:17.123Z|VMVR2C450218|2021/10/30 08:40:15, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.13, 1.49, 0.746, 0.325,16.555, 6.000,00000000 2021-10-30T08:48:18.155Z|VMVR2C450218|2021/10/30 08:40:17, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.01, 1.45, 0.747, 0.193,16.555, 6.000,00000000 2021-10-30T08:48:19.188Z|VMVR2C450218|2021/10/30 08:40:18, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.15, 1.39, 0.748, 0.347,16.559, 6.000,00000000 2021-10-30T08:48:20.220Z|VMVR2C450218|2021/10/30 08:40:19, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.09, 1.51, 0.632, 0.383,16.555, 6.000,00000000 2021-10-30T08:48:21.253Z|VMVR2C450218|2021/10/30 08:40:20, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.11, 1.52, 0.78, 0.273,16.555, 6.000,00000000 2021-10-30T08:48:22.285Z|VMVR2C450218|2021/10/30 08:40:21, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.19, 1.46, 0.708, 0.225,16.555, 6.000,00000000 2021-10-30T08:48:23.318Z|VMVR2C450218|2021/10/30 08:40:22, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.19, 1.41, 0.765, 0,16.555, 6.000,00000000 2021-10-30T08:48:24.350Z|VMVR2C450218|2021/10/30 08:40:23, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.21, 1.42, 0.643, 0.0387,16.555, 6.000,00000000 2021-10-30T08:48:25.383Z|VMVR2C450218|2021/10/30 08:40:24, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.1, 1.48, 0.703, 0.206,16.555, 6.000,00000000 2021-10-30T08:48:26.415Z|VMVR2C450218|2021/10/30 08:40:25, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.2, 1.35, 0.749, 0.0714,16.555, 6.000,00000000 2021-10-30T08:48:27.447Z|VMVR2C450218|2021/10/30 08:40:26, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.11, 1.49, 0.764, 0.14,16.555, 6.000,00000000 2021-10-30T08:48:28.480Z|VMVR2C450218|2021/10/30 08:40:27, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.07, 1.38, 0.757, 0.285,16.555, 6.000,00000000 2021-10-30T08:48:29.513Z|VMVR2C450218|2021/10/30 08:40:28, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 0.975, 1.33, 0.731, 0.176,16.555, 6.000,00000000 2021-10-30T08:48:30.545Z|VMVR2C450218|2021/10/30 08:40:29, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.24, 1.43, 0.675, 0.222,16.555, 6.000,00000000 2021-10-30T08:48:31.577Z|VMVR2C450218|2021/10/30 08:40:30, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.26, 1.43, 0.68, 0.257,16.555, 6.000,00000000 2021-10-30T08:48:32.610Z|VMVR2C450218|2021/10/30 08:40:31, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.13, 1.51, 0.677, 0.0407,16.555, 6.000,00000000 2021-10-30T08:48:33.642Z|VMVR2C450218|2021/10/30 08:40:32, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.16, 1.41, 0.734, 0.221,16.555, 6.000,00000000 2021-10-30T08:48:34.675Z|VMVR2C450218|2021/10/30 08:40:33, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.04, 1.45, 0.695, 0.184,16.555, 6.000,00000000 2021-10-30T08:48:35.708Z|VMVR2C450218|2021/10/30 08:40:34, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.18, 1.34, 0.795, 0.233,16.555, 6.000,00000000 2021-10-30T08:48:36.740Z|VMVR2C450218|2021/10/30 08:40:35, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.12, 1.28, 0.766, 0.186,16.555, 6.000,00000000 2021-10-30T08:48:37.772Z|VMVR2C450218|2021/10/30 08:40:36, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.29, 1.38, 0.735, 0.257,16.555, 6.000,00000000 2021-10-30T08:48:38.806Z|VMVR2C450218|2021/10/30 08:40:37, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.15, 1.42, 0.68, 0.144,16.555, 6.000,00000000 2021-10-30T08:48:39.837Z|VMVR2C450218|2021/10/30 08:40:38, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 0.97, 1.4, 0.79, 0.275,16.555, 6.000,00000000 2021-10-30T08:48:40.870Z|VMVR2C450218|2021/10/30 08:40:39, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.15, 1.31, 0.83, 0.279,16.555, 6.000,00000000 2021-10-30T08:48:41.902Z|VMVR2C450218|2021/10/30 08:40:40, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.12, 1.48, 0.698, 0.273,16.555, 6.000,00000000 2021-10-30T08:48:42.935Z|VMVR2C450218|2021/10/30 08:40:41, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.1, 1.36, 0.768, 0.295,16.555, 6.000,00000000 2021-10-30T08:48:43.967Z|VMVR2C450218|2021/10/30 08:40:42, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.23, 1.46, 0.872, 0.343,16.555, 6.000,00000000 2021-10-30T08:48:45.000Z|VMVR2C450218|2021/10/30 08:40:43, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.22, 1.56, 0.699, 0.036,16.559, 6.000,00000000 2021-10-30T08:48:46.032Z|VMVR2C450218|2021/10/30 08:40:44, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.12, 1.43, 0.759, 0.154,16.555, 6.000,00000000 2021-10-30T08:48:47.065Z|VMVR2C450218|2021/10/30 08:40:45, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.14, 1.35, 0.825, 0.341,16.555, 6.000,00000000 2021-10-30T08:48:48.097Z|VMVR2C450218|2021/10/30 08:40:46, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.21, 1.43, 0.748, 0.159,16.555, 6.000,00000000 2021-10-30T08:48:49.130Z|VMVR2C450218|2021/10/30 08:40:47, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.22, 1.38, 0.782, 0.416,16.555, 6.000,00000000 2021-10-30T08:48:50.162Z|VMVR2C450218|2021/10/30 08:40:49, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.05, 1.43, 0.731, 0.222,16.555, 6.000,00000000 2021-10-30T08:48:51.195Z|VMVR2C450218|2021/10/30 08:40:50, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.14, 1.36, 0.704, 0.2,16.555, 6.000,00000000 2021-10-30T08:48:52.227Z|VMVR2C450218|2021/10/30 08:40:51, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.07, 1.44, 0.711, 0.182,16.555, 6.000,00000000 2021-10-30T08:48:53.260Z|VMVR2C450218|2021/10/30 08:40:52, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.18, 1.5, 0.774, 0.14,16.555, 6.000,00000000 2021-10-30T08:48:54.292Z|VMVR2C450218|2021/10/30 08:40:53, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 1.15, 1.31, 0.795, 0.121,16.559, 6.000,00000000 2021-10-30T08:48:55.325Z|VMVR2C450218|2021/10/30 08:40:54, NaN, NaN, NaN, NaN, -26.4, 1.24, 1.15, 1.12, 1.25, 0.991, 1.48, 0.637, 0.216,16.559, 6.000,00000000 2021-10-30T08:48:56.357Z|VMVR2C450218|2021/10/30 08:40:55, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.04, 1.38, 0.651, 0.126,16.555, 6.000,00000000 2021-10-30T08:48:57.390Z|VMVR2C450218|2021/10/30 08:40:56, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.13, 1.41, 0.699, 0.463,16.555, 6.000,00000000 2021-10-30T08:48:58.422Z|VMVR2C450218|2021/10/30 08:40:57, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.24, 1.42, 0.786, 0.21,16.555, 6.000,00000000 2021-10-30T08:48:59.455Z|VMVR2C450218|2021/10/30 08:40:58, NaN, NaN, NaN, NaN, -26.3, 1.24, 1.15, 1.12, 1.25, 1.13, 1.47, 0.79, 0.0795,16.555, 6.000,00000000