2021-10-30T05:14:00.653Z|VMVR2C450218|2021/10/30 05:05:59, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.23, 1.1, 1.48, 0.698, 0.158,16.552, 6.000,00000000 2021-10-30T05:14:01.685Z|VMVR2C450218|2021/10/30 05:06:00, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.14, 1.41, 0.663, 0.149,16.555, 6.000,00000000 2021-10-30T05:14:02.718Z|VMVR2C450218|2021/10/30 05:06:01, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.23, 1.11, 1.36, 0.648, 0.0838,16.555, 6.000,00000000 2021-10-30T05:14:03.750Z|VMVR2C450218|2021/10/30 05:06:02, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.23, 1.26, 1.42, 0.734, 0.345,16.552, 6.000,00000000 2021-10-30T05:14:04.783Z|VMVR2C450218|2021/10/30 05:06:03, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.23, 1.11, 1.34, 0.605, 0.19,16.552, 6.000,00000000 2021-10-30T05:14:05.816Z|VMVR2C450218|2021/10/30 05:06:04, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.23, 1.05, 1.42, 0.748, 0.0312,16.555, 6.000,00000000 2021-10-30T05:14:06.848Z|VMVR2C450218|2021/10/30 05:06:05, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.09, 1.38, 0.773, 0.105,16.555, 6.000,00000000 2021-10-30T05:14:07.880Z|VMVR2C450218|2021/10/30 05:06:06, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.14, 1.41, 0.725, 0.157,16.555, 6.000,00000000 2021-10-30T05:14:08.913Z|VMVR2C450218|2021/10/30 05:06:07, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.22, 1.34, 0.7, 0.324,16.552, 6.000,00000000 2021-10-30T05:14:09.945Z|VMVR2C450218|2021/10/30 05:06:08, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.15, 1.55, 0.719, 0,16.555, 6.000,00000000 2021-10-30T05:14:11.142Z|VMVR2C450218|2021/10/30 05:06:09, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.26, 1.5, 0.915, 0.176,16.552, 6.000,00000000 2021-10-30T05:14:12.010Z|VMVR2C450218|2021/10/30 05:06:10, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.19, 1.53, 0.657, 0.136,16.552, 6.000,00000000 2021-10-30T05:14:13.043Z|VMVR2C450218|2021/10/30 05:06:11, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.17, 1.49, 0.586, 0.206,16.552, 6.000,00000000 2021-10-30T05:14:14.075Z|VMVR2C450218|2021/10/30 05:06:12, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.23, 1.2, 1.43, 0.64, 0.129,16.552, 6.000,00000000 2021-10-30T05:14:15.108Z|VMVR2C450218|2021/10/30 05:06:13, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.1, 1.46, 0.733, 0.294,16.552, 6.000,00000000 2021-10-30T05:14:16.140Z|VMVR2C450218|2021/10/30 05:06:14, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.17, 1.41, 0.77, 0.0766,16.552, 6.000,00000000 2021-10-30T05:14:17.173Z|VMVR2C450218|2021/10/30 05:06:15, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.19, 1.46, 0.755, 0.287,16.552, 6.000,00000000 2021-10-30T05:14:18.205Z|VMVR2C450218|2021/10/30 05:06:16, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.13, 1.37, 0.786, 0.235,16.555, 6.000,00000000 2021-10-30T05:14:19.238Z|VMVR2C450218|2021/10/30 05:06:17, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.1, 1.49, 0.724, 0.302,16.552, 6.000,00000000 2021-10-30T05:14:20.270Z|VMVR2C450218|2021/10/30 05:06:18, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.15, 1.48, 0.828, 0.0757,16.552, 6.000,00000000 2021-10-30T05:14:21.303Z|VMVR2C450218|2021/10/30 05:06:19, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.15, 1.36, 0.577, 0.101,16.555, 6.000,00000000 2021-10-30T05:14:22.335Z|VMVR2C450218|2021/10/30 05:06:20, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.1, 1.41, 0.731, 0.202,16.552, 6.000,00000000 2021-10-30T05:14:23.368Z|VMVR2C450218|2021/10/30 05:06:22, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.22, 1.46, 0.692, 0.205,16.552, 6.000,00000000 2021-10-30T05:14:24.400Z|VMVR2C450218|2021/10/30 05:06:23, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.13, 1.37, 0.797, 0.142,16.552, 6.000,00000000 2021-10-30T05:14:25.433Z|VMVR2C450218|2021/10/30 05:06:24, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.14, 1.46, 0.711, 0.162,16.552, 6.000,00000000 2021-10-30T05:14:26.466Z|VMVR2C450218|2021/10/30 05:06:25, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.04, 1.44, 0.658, 0.13,16.552, 6.000,00000000 2021-10-30T05:14:27.498Z|VMVR2C450218|2021/10/30 05:06:26, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.19, 1.44, 0.63, 0.0503,16.552, 6.000,00000000 2021-10-30T05:14:28.530Z|VMVR2C450218|2021/10/30 05:06:27, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.11, 1.53, 0.675, 0.113,16.552, 6.000,00000000 2021-10-30T05:14:29.563Z|VMVR2C450218|2021/10/30 05:06:28, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.04, 1.4, 0.652, 0.265,16.552, 6.000,00000000 2021-10-30T05:14:30.595Z|VMVR2C450218|2021/10/30 05:06:29, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.05, 1.44, 0.627, 0.274,16.552, 6.000,00000000 2021-10-30T05:14:31.627Z|VMVR2C450218|2021/10/30 05:06:30, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.12, 1.31, 0.702, 0.221,16.552, 6.000,00000000 2021-10-30T05:14:32.660Z|VMVR2C450218|2021/10/30 05:06:31, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1, 1.38, 0.69, 0.187,16.552, 6.000,00000000 2021-10-30T05:14:33.693Z|VMVR2C450218|2021/10/30 05:06:32, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.2, 1.4, 0.625, 0.236,16.552, 6.000,00000000 2021-10-30T05:14:34.725Z|VMVR2C450218|2021/10/30 05:06:33, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.11, 1.41, 0.708, 0.0213,16.552, 6.000,00000000 2021-10-30T05:14:35.757Z|VMVR2C450218|2021/10/30 05:06:34, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.09, 1.47, 0.663, 0.119,16.552, 6.000,00000000 2021-10-30T05:14:36.790Z|VMVR2C450218|2021/10/30 05:06:35, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.17, 1.44, 0.666, 0.292,16.552, 6.000,00000000 2021-10-30T05:14:37.822Z|VMVR2C450218|2021/10/30 05:06:36, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.16, 1.39, 0.683, 0.166,16.552, 6.000,00000000 2021-10-30T05:14:38.855Z|VMVR2C450218|2021/10/30 05:06:37, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.07, 1.5, 0.776, 0.204,16.552, 6.000,00000000 2021-10-30T05:14:39.887Z|VMVR2C450218|2021/10/30 05:06:38, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.11, 1.49, 0.666, 0.2,16.552, 6.000,00000000 2021-10-30T05:14:40.920Z|VMVR2C450218|2021/10/30 05:06:39, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.11, 1.37, 0.657, 0.294,16.552, 6.000,00000000 2021-10-30T05:14:41.952Z|VMVR2C450218|2021/10/30 05:06:40, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.03, 1.35, 0.692, 0.116,16.548, 6.000,00000000 2021-10-30T05:14:42.986Z|VMVR2C450218|2021/10/30 05:06:41, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.15, 1.49, 0.709, 0.243,16.552, 6.000,00000000 2021-10-30T05:14:44.017Z|VMVR2C450218|2021/10/30 05:06:42, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.13, 1.51, 0.706, 0.00973,16.552, 6.000,00000000 2021-10-30T05:14:45.050Z|VMVR2C450218|2021/10/30 05:06:43, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.1, 1.42, 0.827, 0.358,16.552, 6.000,00000000 2021-10-30T05:14:46.082Z|VMVR2C450218|2021/10/30 05:06:44, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.05, 1.5, 0.729, 0.231,16.552, 6.000,00000000 2021-10-30T05:14:47.115Z|VMVR2C450218|2021/10/30 05:06:45, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.06, 1.32, 0.624, 0.134,16.552, 6.000,00000000 2021-10-30T05:14:48.147Z|VMVR2C450218|2021/10/30 05:06:46, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.04, 1.44, 0.776, 0.0864,16.552, 6.000,00000000 2021-10-30T05:14:49.180Z|VMVR2C450218|2021/10/30 05:06:47, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.05, 1.29, 0.623, 0.229,16.552, 6.000,00000000 2021-10-30T05:14:50.212Z|VMVR2C450218|2021/10/30 05:06:48, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.17, 1.45, 0.753, 0.232,16.552, 6.000,00000000 2021-10-30T05:14:51.245Z|VMVR2C450218|2021/10/30 05:06:49, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.18, 1.41, 0.791, 0.254,16.552, 6.000,00000000 2021-10-30T05:14:52.278Z|VMVR2C450218|2021/10/30 05:06:50, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.03, 1.44, 0.673, 0.0817,16.548, 6.000,00000000 2021-10-30T05:14:53.310Z|VMVR2C450218|2021/10/30 05:06:51, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.03, 1.34, 0.67, 0.0678,16.548, 6.000,00000000 2021-10-30T05:14:54.342Z|VMVR2C450218|2021/10/30 05:06:52, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.14, 1.4, 0.675, 0.195,16.552, 6.000,00000000 2021-10-30T05:14:55.375Z|VMVR2C450218|2021/10/30 05:06:54, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.15, 1.4, 0.71, 0.0358,16.548, 6.000,00000000 2021-10-30T05:14:56.579Z|VMVR2C450218|2021/10/30 05:06:55, NaN, NaN, NaN, NaN, -26.3, 1.25, 1.15, 1.11, 1.22, 1.15, 1.38, 0.645, 0.0408,16.548, 6.000,00000000 2021-10-30T05:14:57.440Z|VMVR2C450218|2021/10/30 05:06:56, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.26, 1.47, 0.759, 0.142,16.548, 6.000,00000000 2021-10-30T05:14:58.715Z|VMVR2C450218|2021/10/30 05:06:57, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.12, 1.38, 0.666, 0.0626,16.548, 6.000,00000000 2021-10-30T05:14:59.778Z|VMVR2C450218|2021/10/30 05:06:58, NaN, NaN, NaN, NaN, -26.4, 1.25, 1.15, 1.11, 1.22, 1.07, 1.36, 0.794, 0.376,16.548, 6.000,00000000