2021-10-29T23:59:00.049Z|VMVR2C450218|2021/10/29 23:50:58, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.16, 1.63, 0.816, 0.396,16.528, 6.000,00000000 2021-10-29T23:59:01.081Z|VMVR2C450218|2021/10/29 23:50:59, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.24, 1.67, 0.812, 0.335,16.531, 6.000,00000000 2021-10-29T23:59:02.114Z|VMVR2C450218|2021/10/29 23:51:00, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.24, 1.74, 0.874, 0.415,16.528, 6.000,00000000 2021-10-29T23:59:03.146Z|VMVR2C450218|2021/10/29 23:51:01, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.28, 1.72, 0.823, 0.227,16.531, 6.000,00000000 2021-10-29T23:59:04.179Z|VMVR2C450218|2021/10/29 23:51:02, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.16, 1.52, 0.775, 0.331,16.531, 6.000,00000000 2021-10-29T23:59:05.211Z|VMVR2C450218|2021/10/29 23:51:03, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.1, 1.41, 0.713, 0.177,16.528, 6.000,00000000 2021-10-29T23:59:06.243Z|VMVR2C450218|2021/10/29 23:51:04, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.19, 1.08, 1.62, 0.82, 0.401,16.528, 6.000,00000000 2021-10-29T23:59:07.276Z|VMVR2C450218|2021/10/29 23:51:05, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.15, 1.61, 0.727, 0.379,16.531, 6.000,00000000 2021-10-29T23:59:08.308Z|VMVR2C450218|2021/10/29 23:51:06, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.07, 1.75, 0.847, 0.396,16.528, 6.000,00000000 2021-10-29T23:59:09.341Z|VMVR2C450218|2021/10/29 23:51:07, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.21, 1.54, 0.871, 0.273,16.531, 6.000,00000000 2021-10-29T23:59:10.373Z|VMVR2C450218|2021/10/29 23:51:08, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.15, 1.47, 0.789, 0.41,16.531, 6.000,00000000 2021-10-29T23:59:11.406Z|VMVR2C450218|2021/10/29 23:51:09, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.3, 1.61, 0.885, 0.422,16.531, 6.000,00000000 2021-10-29T23:59:12.528Z|VMVR2C450218|2021/10/29 23:51:10, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.13, 1.57, 0.829, 0.201,16.531, 6.000,00000000 2021-10-29T23:59:13.471Z|VMVR2C450218|2021/10/29 23:51:11, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.19, 1.25, 1.69, 0.837, 0.185,16.531, 6.000,00000000 2021-10-29T23:59:14.503Z|VMVR2C450218|2021/10/29 23:51:12, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.19, 1.28, 1.82, 0.952, 0.45,16.531, 6.000,00000000 2021-10-29T23:59:15.536Z|VMVR2C450218|2021/10/29 23:51:13, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.27, 1.66, 0.771, 0.405,16.531, 6.000,00000000 2021-10-29T23:59:16.568Z|VMVR2C450218|2021/10/29 23:51:14, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.24, 1.7, 0.898, 0.254,16.531, 6.000,00000000 2021-10-29T23:59:17.601Z|VMVR2C450218|2021/10/29 23:51:15, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.34, 1.57, 0.983, 0.334,16.531, 6.000,00000000 2021-10-29T23:59:18.633Z|VMVR2C450218|2021/10/29 23:51:16, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.19, 1.36, 1.71, 0.881, 0.452,16.531, 6.000,00000000 2021-10-29T23:59:19.666Z|VMVR2C450218|2021/10/29 23:51:17, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.09, 1.61, 0.909, 0.405,16.531, 6.000,00000000 2021-10-29T23:59:20.698Z|VMVR2C450218|2021/10/29 23:51:19, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.19, 1.16, 1.64, 0.696, 0.336,16.531, 6.000,00000000 2021-10-29T23:59:21.731Z|VMVR2C450218|2021/10/29 23:51:20, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.19, 1.6, 0.77, 0.223,16.531, 6.000,00000000 2021-10-29T23:59:22.763Z|VMVR2C450218|2021/10/29 23:51:21, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.15, 1.52, 0.769, 0.245,16.531, 6.000,00000000 2021-10-29T23:59:23.796Z|VMVR2C450218|2021/10/29 23:51:22, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.19, 1.69, 0.815, 0.371,16.531, 6.000,00000000 2021-10-29T23:59:24.828Z|VMVR2C450218|2021/10/29 23:51:23, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.16, 1.52, 0.868, 0.293,16.531, 6.000,00000000 2021-10-29T23:59:25.861Z|VMVR2C450218|2021/10/29 23:51:24, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.33, 1.63, 0.945, 0.267,16.531, 6.000,00000000 2021-10-29T23:59:26.893Z|VMVR2C450218|2021/10/29 23:51:25, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.24, 1.58, 0.81, 0.141,16.531, 6.000,00000000 2021-10-29T23:59:27.926Z|VMVR2C450218|2021/10/29 23:51:26, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.18, 1.65, 0.892, 0.267,16.531, 6.000,00000000 2021-10-29T23:59:28.958Z|VMVR2C450218|2021/10/29 23:51:27, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.15, 1.49, 0.799, 0.462,16.531, 6.000,00000000 2021-10-29T23:59:29.991Z|VMVR2C450218|2021/10/29 23:51:28, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.2, 1.64, 0.913, 0.318,16.531, 6.000,00000000 2021-10-29T23:59:31.023Z|VMVR2C450218|2021/10/29 23:51:29, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.18, 1.52, 0.827, 0.404,16.531, 6.000,00000000 2021-10-29T23:59:32.056Z|VMVR2C450218|2021/10/29 23:51:30, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.24, 1.59, 0.824, 0.214,16.531, 6.000,00000000 2021-10-29T23:59:33.173Z|VMVR2C450218|2021/10/29 23:51:31, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.05, 1.51, 0.842, 0.233,16.531, 6.000,00000000 2021-10-29T23:59:34.121Z|VMVR2C450218|2021/10/29 23:51:32, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.31, 1.66, 0.816, 0.309,16.531, 6.000,00000000 2021-10-29T23:59:35.153Z|VMVR2C450218|2021/10/29 23:51:33, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.17, 1.62, 0.954, 0.325,16.531, 6.000,00000000 2021-10-29T23:59:36.186Z|VMVR2C450218|2021/10/29 23:51:34, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.19, 1.26, 1.54, 0.908, 0.257,16.531, 6.000,00000000 2021-10-29T23:59:37.218Z|VMVR2C450218|2021/10/29 23:51:35, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.23, 1.47, 0.782, 0.465,16.531, 6.000,00000000 2021-10-29T23:59:38.251Z|VMVR2C450218|2021/10/29 23:51:36, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.2, 1.3, 1.61, 0.918, 0.438,16.531, 6.000,00000000 2021-10-29T23:59:39.283Z|VMVR2C450218|2021/10/29 23:51:37, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.13, 1.47, 0.871, 0.492,16.531, 6.000,00000000 2021-10-29T23:59:40.315Z|VMVR2C450218|2021/10/29 23:51:38, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.2, 1.25, 1.62, 0.848, 0.436,16.531, 6.000,00000000 2021-10-29T23:59:41.348Z|VMVR2C450218|2021/10/29 23:51:39, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.15, 1.52, 0.871, 0.305,16.531, 6.000,00000000 2021-10-29T23:59:42.380Z|VMVR2C450218|2021/10/29 23:51:40, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.2, 1.7, 0.852, 0.482,16.534, 6.000,00000000 2021-10-29T23:59:43.413Z|VMVR2C450218|2021/10/29 23:51:41, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.2, 1.68, 0.856, 0.292,16.534, 6.000,00000000 2021-10-29T23:59:44.445Z|VMVR2C450218|2021/10/29 23:51:42, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.09, 1.59, 0.851, 0.306,16.531, 6.000,00000000 2021-10-29T23:59:45.478Z|VMVR2C450218|2021/10/29 23:51:43, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.12, 1.58, 0.759, 0.357,16.531, 6.000,00000000 2021-10-29T23:59:46.510Z|VMVR2C450218|2021/10/29 23:51:44, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.19, 1.06, 1.47, 0.907, 0.249,16.531, 6.000,00000000 2021-10-29T23:59:47.543Z|VMVR2C450218|2021/10/29 23:51:45, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.14, 1.56, 0.816, 0.309,16.531, 6.000,00000000 2021-10-29T23:59:48.575Z|VMVR2C450218|2021/10/29 23:51:46, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.33, 1.58, 0.832, 0.259,16.531, 6.000,00000000 2021-10-29T23:59:49.608Z|VMVR2C450218|2021/10/29 23:51:47, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.22, 1.6, 0.925, 0.442,16.531, 6.000,00000000 2021-10-29T23:59:50.640Z|VMVR2C450218|2021/10/29 23:51:48, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.08, 1.55, 0.845, 0.321,16.531, 6.000,00000000 2021-10-29T23:59:51.673Z|VMVR2C450218|2021/10/29 23:51:49, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.2, 1.3, 1.66, 0.923, 0.414,16.531, 6.000,00000000 2021-10-29T23:59:52.705Z|VMVR2C450218|2021/10/29 23:51:51, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.18, 1.6, 0.766, 0.367,16.531, 6.000,00000000 2021-10-29T23:59:53.738Z|VMVR2C450218|2021/10/29 23:51:52, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.31, 1.63, 0.824, 0.333,16.531, 6.000,00000000 2021-10-29T23:59:54.770Z|VMVR2C450218|2021/10/29 23:51:53, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.35, 1.66, 0.831, 0.333,16.531, 6.000,00000000 2021-10-29T23:59:55.803Z|VMVR2C450218|2021/10/29 23:51:54, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.22, 1.53, 0.857, 0.105,16.531, 6.000,00000000 2021-10-29T23:59:56.835Z|VMVR2C450218|2021/10/29 23:51:55, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.14, 1.65, 0.912, 0.268,16.531, 6.000,00000000 2021-10-29T23:59:57.868Z|VMVR2C450218|2021/10/29 23:51:56, NaN, NaN, NaN, NaN, -26.3, 1.21, 1.11, 1.08, 1.2, 1.13, 1.56, 0.899, 0.479,16.531, 6.000,00000000 2021-10-29T23:59:58.900Z|VMVR2C450218|2021/10/29 23:51:57, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.2, 1.3, 1.54, 0.83, 0.268,16.531, 6.000,00000000 2021-10-29T23:59:59.933Z|VMVR2C450218|2021/10/29 23:51:58, NaN, NaN, NaN, NaN, -26.4, 1.21, 1.11, 1.08, 1.2, 1.18, 1.72, 0.926, 0.308,16.531, 6.000,00000000