2021-10-29T10:07:00.545Z|VMVR2C450218|2021/10/29 09:58:58, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.04, 1.06, 0.985, 1.26, 0.674, 0,16.521, 6.000,00000000 2021-10-29T10:07:01.577Z|VMVR2C450218|2021/10/29 09:58:59, NaN, NaN, NaN, NaN, -26.3, 1.18, 1, 1.04, 1.06, 1.07, 1.32, 0.685, 0.17,16.521, 6.000,00000000 2021-10-29T10:07:02.610Z|VMVR2C450218|2021/10/29 09:59:00, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.06, 1.05, 1.15, 0.662, 0.158,16.517, 6.000,00000000 2021-10-29T10:07:03.642Z|VMVR2C450218|2021/10/29 09:59:01, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.07, 1.1, 1.28, 0.709, 0.124,16.521, 6.000,00000000 2021-10-29T10:07:04.675Z|VMVR2C450218|2021/10/29 09:59:02, NaN, NaN, NaN, NaN, -26.3, 1.18, 1, 1.05, 1.06, 0.953, 1.13, 0.713, 0.15,16.517, 6.000,00000000 2021-10-29T10:07:05.707Z|VMVR2C450218|2021/10/29 09:59:03, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.06, 0.935, 1.25, 0.673, 0.162,16.517, 6.000,00000000 2021-10-29T10:07:06.740Z|VMVR2C450218|2021/10/29 09:59:04, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.06, 0.918, 1.13, 0.63, 0,16.521, 6.000,00000000 2021-10-29T10:07:07.772Z|VMVR2C450218|2021/10/29 09:59:05, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.06, 0.959, 1.24, 0.753, 0.0442,16.521, 6.000,00000000 2021-10-29T10:07:08.805Z|VMVR2C450218|2021/10/29 09:59:06, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.06, 0.919, 1.24, 0.724, 0,16.521, 6.000,00000000 2021-10-29T10:07:09.837Z|VMVR2C450218|2021/10/29 09:59:07, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.06, 0.92, 1.25, 0.557, 0,16.517, 6.000,00000000 2021-10-29T10:07:10.870Z|VMVR2C450218|2021/10/29 09:59:08, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.06, 1.03, 1.13, 0.642, 0,16.517, 6.000,00000000 2021-10-29T10:07:11.902Z|VMVR2C450218|2021/10/29 09:59:09, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.06, 0.941, 1.16, 0.599, 0.228,16.517, 6.000,00000000 2021-10-29T10:07:12.935Z|VMVR2C450218|2021/10/29 09:59:10, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.06, 0.947, 1.29, 0.648, 0.0981,16.517, 6.000,00000000 2021-10-29T10:07:13.967Z|VMVR2C450218|2021/10/29 09:59:11, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.07, 1.04, 1.24, 0.664, 0.21,16.521, 6.000,00000000 2021-10-29T10:07:15.000Z|VMVR2C450218|2021/10/29 09:59:12, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.04, 1.31, 0.507, 0.224,16.517, 6.000,00000000 2021-10-29T10:07:16.032Z|VMVR2C450218|2021/10/29 09:59:13, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.05, 1.18, 0.61, 0.0969,16.521, 6.000,00000000 2021-10-29T10:07:17.065Z|VMVR2C450218|2021/10/29 09:59:14, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.01, 1.22, 0.702, 0.235,16.517, 6.000,00000000 2021-10-29T10:07:18.097Z|VMVR2C450218|2021/10/29 09:59:15, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.11, 1.26, 0.649, 0.074,16.517, 6.000,00000000 2021-10-29T10:07:19.130Z|VMVR2C450218|2021/10/29 09:59:16, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.04, 1.1, 0.622, 0.149,16.517, 6.000,00000000 2021-10-29T10:07:20.162Z|VMVR2C450218|2021/10/29 09:59:17, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.04, 1.31, 0.596, 0.288,16.521, 6.000,00000000 2021-10-29T10:07:21.194Z|VMVR2C450218|2021/10/29 09:59:18, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.07, 1.24, 0.649, 0.208,16.517, 6.000,00000000 2021-10-29T10:07:22.227Z|VMVR2C450218|2021/10/29 09:59:19, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.958, 1.26, 0.554, 0.19,16.521, 6.000,00000000 2021-10-29T10:07:23.260Z|VMVR2C450218|2021/10/29 09:59:20, NaN, NaN, NaN, NaN, -26.3, 1.19, 1, 1.05, 1.07, 0.985, 1.29, 0.765, 0.0223,16.517, 6.000,00000000 2021-10-29T10:07:24.292Z|VMVR2C450218|2021/10/29 09:59:21, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.983, 1.21, 0.603, 0.144,16.517, 6.000,00000000 2021-10-29T10:07:25.324Z|VMVR2C450218|2021/10/29 09:59:22, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.13, 1.23, 0.693, 0.211,16.517, 6.000,00000000 2021-10-29T10:07:26.357Z|VMVR2C450218|2021/10/29 09:59:23, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.01, 1.39, 0.584, 0,16.517, 6.000,00000000 2021-10-29T10:07:27.389Z|VMVR2C450218|2021/10/29 09:59:24, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.09, 1.29, 0.511, 0.179,16.517, 6.000,00000000 2021-10-29T10:07:28.422Z|VMVR2C450218|2021/10/29 09:59:25, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.977, 1.27, 0.612, 0.142,16.517, 6.000,00000000 2021-10-29T10:07:29.454Z|VMVR2C450218|2021/10/29 09:59:26, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.982, 1.29, 0.553, 0.0669,16.517, 6.000,00000000 2021-10-29T10:07:30.487Z|VMVR2C450218|2021/10/29 09:59:27, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.982, 1.25, 0.687, 0.222,16.517, 6.000,00000000 2021-10-29T10:07:31.519Z|VMVR2C450218|2021/10/29 09:59:28, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.95, 1.27, 0.61, 0.198,16.521, 6.000,00000000 2021-10-29T10:07:32.552Z|VMVR2C450218|2021/10/29 09:59:30, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.988, 1.28, 0.72, 0.0291,16.517, 6.000,00000000 2021-10-29T10:07:33.584Z|VMVR2C450218|2021/10/29 09:59:31, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.03, 1.4, 0.618, 0.09,16.517, 6.000,00000000 2021-10-29T10:07:34.617Z|VMVR2C450218|2021/10/29 09:59:32, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.908, 1.18, 0.644, 0.222,16.521, 6.000,00000000 2021-10-29T10:07:35.649Z|VMVR2C450218|2021/10/29 09:59:33, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.03, 1.28, 0.62, 0.183,16.521, 6.000,00000000 2021-10-29T10:07:36.682Z|VMVR2C450218|2021/10/29 09:59:34, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.994, 1.3, 0.713, 0.211,16.521, 6.000,00000000 2021-10-29T10:07:37.714Z|VMVR2C450218|2021/10/29 09:59:35, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.939, 1.32, 0.688, 0.115,16.521, 6.000,00000000 2021-10-29T10:07:38.747Z|VMVR2C450218|2021/10/29 09:59:36, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.983, 1.28, 0.538, 0.265,16.521, 6.000,00000000 2021-10-29T10:07:39.796Z|VMVR2C450218|2021/10/29 09:59:37, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.05, 1.26, 0.73, 0.263,16.517, 6.000,00000000 2021-10-29T10:07:40.812Z|VMVR2C450218|2021/10/29 09:59:38, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.974, 1.28, 0.491, 0.189,16.521, 6.000,00000000 2021-10-29T10:07:41.844Z|VMVR2C450218|2021/10/29 09:59:39, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.02, 1.16, 0.651, 0.0667,16.521, 6.000,00000000 2021-10-29T10:07:42.877Z|VMVR2C450218|2021/10/29 09:59:40, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.922, 1.2, 0.691, 0.13,16.521, 6.000,00000000 2021-10-29T10:07:43.909Z|VMVR2C450218|2021/10/29 09:59:41, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.999, 1.36, 0.758, 0.0836,16.517, 6.000,00000000 2021-10-29T10:07:44.941Z|VMVR2C450218|2021/10/29 09:59:42, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1, 1.34, 0.644, 0.0912,16.517, 6.000,00000000 2021-10-29T10:07:45.974Z|VMVR2C450218|2021/10/29 09:59:43, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.945, 1.31, 0.609, 0.0664,16.521, 6.000,00000000 2021-10-29T10:07:47.006Z|VMVR2C450218|2021/10/29 09:59:44, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.892, 1.47, 0.741, 0.121,16.521, 6.000,00000000 2021-10-29T10:07:48.039Z|VMVR2C450218|2021/10/29 09:59:45, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.949, 1.26, 0.676, 0.366,16.521, 6.000,00000000 2021-10-29T10:07:49.071Z|VMVR2C450218|2021/10/29 09:59:46, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.1, 1.31, 0.713, 0,16.521, 6.000,00000000 2021-10-29T10:07:50.104Z|VMVR2C450218|2021/10/29 09:59:47, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.11, 1.26, 0.546, 0,16.521, 6.000,00000000 2021-10-29T10:07:51.136Z|VMVR2C450218|2021/10/29 09:59:48, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.1, 1.2, 0.642, 0.29,16.521, 6.000,00000000 2021-10-29T10:07:52.169Z|VMVR2C450218|2021/10/29 09:59:49, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.08, 1.25, 0.749, 0.105,16.521, 6.000,00000000 2021-10-29T10:07:53.201Z|VMVR2C450218|2021/10/29 09:59:50, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1, 1.33, 0.704, 0,16.521, 6.000,00000000 2021-10-29T10:07:54.234Z|VMVR2C450218|2021/10/29 09:59:51, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.04, 1.23, 0.746, 0.093,16.521, 6.000,00000000 2021-10-29T10:07:55.452Z|VMVR2C450218|2021/10/29 09:59:52, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.976, 1.16, 0.611, 0.0987,16.521, 6.000,00000000 2021-10-29T10:07:56.299Z|VMVR2C450218|2021/10/29 09:59:53, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1.02, 1.19, 0.588, 0.133,16.521, 6.000,00000000 2021-10-29T10:07:57.331Z|VMVR2C450218|2021/10/29 09:59:54, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.897, 1.3, 0.651, 0.199,16.521, 6.000,00000000 2021-10-29T10:07:58.364Z|VMVR2C450218|2021/10/29 09:59:55, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 0.947, 1.21, 0.651, 0.169,16.521, 6.000,00000000 2021-10-29T10:07:59.396Z|VMVR2C450218|2021/10/29 09:59:56, NaN, NaN, NaN, NaN, -26.3, 1.19, 1.01, 1.05, 1.07, 1, 1.26, 0.665, 0,16.521, 6.000,00000000