2021-10-29T05:58:00.511Z|VMVR2C450218|2021/10/29 05:49:57, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.41, 1.59, 1.55, 3.03, 3.41, 2.94, 3.59,16.521, 6.000,00000000 2021-10-29T05:58:01.543Z|VMVR2C450218|2021/10/29 05:49:58, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.41, 1.59, 1.55, 2.97, 3.56, 3.04, 3.71,16.521, 6.000,00000000 2021-10-29T05:58:02.576Z|VMVR2C450218|2021/10/29 05:49:59, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.41, 1.59, 1.55, 2.98, 3.47, 3.11, 3.98,16.521, 6.000,00000000 2021-10-29T05:58:03.613Z|VMVR2C450218|2021/10/29 05:50:00, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.42, 1.59, 1.56, 3.07, 3.55, 3.08, 3.82,16.521, 6.000,00000000 2021-10-29T05:58:04.641Z|VMVR2C450218|2021/10/29 05:50:01, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.42, 1.59, 1.55, 3, 3.49, 2.94, 3.77,16.521, 6.000,00000000 2021-10-29T05:58:05.673Z|VMVR2C450218|2021/10/29 05:50:02, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.41, 1.59, 1.55, 2.97, 3.47, 2.93, 3.85,16.521, 6.000,00000000 2021-10-29T05:58:06.706Z|VMVR2C450218|2021/10/29 05:50:03, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.4, 1.59, 1.54, 3.01, 3.37, 3.04, 3.68,16.521, 6.000,00000000 2021-10-29T05:58:07.738Z|VMVR2C450218|2021/10/29 05:50:04, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.4, 1.58, 1.54, 2.85, 3.32, 2.94, 3.8,16.521, 6.000,00000000 2021-10-29T05:58:08.771Z|VMVR2C450218|2021/10/29 05:50:05, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.4, 1.58, 1.54, 3.07, 3.42, 2.95, 3.47,16.521, 6.000,00000000 2021-10-29T05:58:09.803Z|VMVR2C450218|2021/10/29 05:50:07, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.4, 1.58, 1.54, 2.9, 3.35, 2.93, 3.38,16.521, 6.000,00000000 2021-10-29T05:58:10.836Z|VMVR2C450218|2021/10/29 05:50:08, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.4, 1.58, 1.54, 3.02, 3.5, 2.95, 3.56,16.521, 6.000,00000000 2021-10-29T05:58:11.868Z|VMVR2C450218|2021/10/29 05:50:09, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.4, 1.58, 1.54, 2.97, 3.4, 2.95, 3.43,16.521, 6.000,00000000 2021-10-29T05:58:12.901Z|VMVR2C450218|2021/10/29 05:50:10, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.4, 1.58, 1.53, 2.95, 3.34, 2.86, 3.74,16.521, 6.000,00000000 2021-10-29T05:58:13.933Z|VMVR2C450218|2021/10/29 05:50:11, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.4, 1.58, 1.53, 3.08, 3.29, 2.87, 3.85,16.521, 6.000,00000000 2021-10-29T05:58:14.965Z|VMVR2C450218|2021/10/29 05:50:12, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.39, 1.58, 1.53, 2.8, 3.3, 3.09, 3.66,16.521, 6.000,00000000 2021-10-29T05:58:15.998Z|VMVR2C450218|2021/10/29 05:50:13, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.39, 1.58, 1.53, 2.92, 3.35, 2.92, 3.64,16.521, 6.000,00000000 2021-10-29T05:58:17.031Z|VMVR2C450218|2021/10/29 05:50:14, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.4, 1.58, 1.53, 2.95, 3.25, 2.92, 3.72,16.521, 6.000,00000000 2021-10-29T05:58:18.063Z|VMVR2C450218|2021/10/29 05:50:15, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.4, 1.58, 1.53, 3.02, 3.22, 2.86, 3.74,16.521, 6.000,00000000 2021-10-29T05:58:19.096Z|VMVR2C450218|2021/10/29 05:50:16, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.4, 1.58, 1.53, 2.89, 3.27, 2.91, 3.55,16.521, 6.000,00000000 2021-10-29T05:58:20.128Z|VMVR2C450218|2021/10/29 05:50:17, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.39, 1.58, 1.53, 2.97, 3.31, 2.98, 3.62,16.521, 6.000,00000000 2021-10-29T05:58:21.160Z|VMVR2C450218|2021/10/29 05:50:18, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.39, 1.58, 1.53, 2.95, 3.2, 2.96, 3.71,16.521, 6.000,00000000 2021-10-29T05:58:22.193Z|VMVR2C450218|2021/10/29 05:50:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.39, 1.58, 1.53, 2.92, 3.39, 3, 3.7,16.521, 6.000,00000000 2021-10-29T05:58:23.225Z|VMVR2C450218|2021/10/29 05:50:20, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.39, 1.58, 1.53, 3.14, 3.31, 2.73, 3.39,16.521, 6.000,00000000 2021-10-29T05:58:24.258Z|VMVR2C450218|2021/10/29 05:50:21, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.39, 1.58, 1.53, 3.13, 3.35, 2.88, 3.5,16.521, 6.000,00000000 2021-10-29T05:58:25.290Z|VMVR2C450218|2021/10/29 05:50:22, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.39, 1.58, 1.53, 3.03, 3.33, 2.82, 3.5,16.521, 6.000,00000000 2021-10-29T05:58:26.323Z|VMVR2C450218|2021/10/29 05:50:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.39, 1.58, 1.53, 3, 3.35, 2.9, 3.81,16.521, 6.000,00000000 2021-10-29T05:58:27.355Z|VMVR2C450218|2021/10/29 05:50:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.39, 1.58, 1.53, 3.04, 3.24, 2.84, 3.59,16.521, 6.000,00000000 2021-10-29T05:58:28.388Z|VMVR2C450218|2021/10/29 05:50:25, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.39, 1.58, 1.52, 3.12, 3.32, 2.96, 3.53,16.521, 6.000,00000000 2021-10-29T05:58:29.420Z|VMVR2C450218|2021/10/29 05:50:26, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.39, 1.58, 1.53, 2.87, 3.37, 2.83, 3.72,16.521, 6.000,00000000 2021-10-29T05:58:30.453Z|VMVR2C450218|2021/10/29 05:50:27, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.39, 1.58, 1.53, 2.98, 3.35, 2.84, 3.7,16.521, 6.000,00000000 2021-10-29T05:58:31.485Z|VMVR2C450218|2021/10/29 05:50:28, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.4, 1.58, 1.53, 2.94, 3.5, 2.91, 3.9,16.521, 6.000,00000000 2021-10-29T05:58:32.518Z|VMVR2C450218|2021/10/29 05:50:29, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.39, 1.58, 1.53, 3.14, 3.36, 2.99, 3.69,16.521, 6.000,00000000 2021-10-29T05:58:33.550Z|VMVR2C450218|2021/10/29 05:50:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.39, 1.57, 1.53, 3.12, 3.29, 2.87, 3.64,16.521, 6.000,00000000 2021-10-29T05:58:34.583Z|VMVR2C450218|2021/10/29 05:50:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.38, 1.57, 1.51, 3.11, 3.23, 2.92, 3.63,16.521, 6.000,00000000 2021-10-29T05:58:35.615Z|VMVR2C450218|2021/10/29 05:50:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.37, 1.57, 1.5, 3.12, 3.36, 3.1, 3.69,16.521, 6.000,00000000 2021-10-29T05:58:36.648Z|VMVR2C450218|2021/10/29 05:50:33, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.34, 1.55, 1.47, 2.78, 3.07, 2.87, 3.4,16.521, 6.000,00000000 2021-10-29T05:58:37.680Z|VMVR2C450218|2021/10/29 05:50:34, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.3, 1.49, 1.42, 2.79, 2.92, 2.71, 3.13,16.521, 6.000,00000000 2021-10-29T05:58:38.713Z|VMVR2C450218|2021/10/29 05:50:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.23, 1.37, 1.35, 2.52, 2.54, 2.5, 2.87,16.521, 6.000,00000000 2021-10-29T05:58:39.746Z|VMVR2C450218|2021/10/29 05:50:36, NaN, NaN, NaN, NaN, -25.9, 1.3, 1.19, 1.17, 1.31, 3.99, 5.72, 4.01, 3.32,16.521, 6.000,00000000 2021-10-29T05:58:40.778Z|VMVR2C450218|2021/10/29 05:50:38, NaN, NaN, NaN, NaN, -26, 1.2, 1.13, 1.07, 1.25, 1.34, 1.92, 1.46, 1.94,16.521, 6.000,00000000 2021-10-29T05:58:41.810Z|VMVR2C450218|2021/10/29 05:50:39, NaN, NaN, NaN, NaN, -26, 1.2, 1.13, 1.07, 1.24, 1.43, 1.86, 1.45, 1.83,16.521, 6.000,00000000 2021-10-29T05:58:42.843Z|VMVR2C450218|2021/10/29 05:50:40, NaN, NaN, NaN, NaN, -25.9, 1.19, 1.12, 1.06, 1.23, 1.37, 1.95, 1.52, 2.02,16.521, 6.000,00000000 2021-10-29T05:58:43.875Z|VMVR2C450218|2021/10/29 05:50:41, NaN, NaN, NaN, NaN, -25.9, 1.2, 1.12, 1.06, 1.23, 1.36, 2, 1.47, 2.07,16.521, 6.000,00000000 2021-10-29T05:58:44.908Z|VMVR2C450218|2021/10/29 05:50:42, NaN, NaN, NaN, NaN, -26, 1.2, 1.12, 1.06, 1.23, 1.26, 1.93, 1.43, 1.86,16.521, 6.000,00000000 2021-10-29T05:58:45.940Z|VMVR2C450218|2021/10/29 05:50:43, NaN, NaN, NaN, NaN, -26, 1.2, 1.11, 1.06, 1.23, 1.27, 1.89, 1.53, 1.79,16.521, 6.000,00000000 2021-10-29T05:58:46.973Z|VMVR2C450218|2021/10/29 05:50:44, NaN, NaN, NaN, NaN, -26, 1.19, 1.11, 1.06, 1.23, 1.34, 1.99, 1.46, 2.08,16.521, 6.000,00000000 2021-10-29T05:58:48.005Z|VMVR2C450218|2021/10/29 05:50:45, NaN, NaN, NaN, NaN, -26, 1.19, 1.11, 1.06, 1.23, 1.24, 2.02, 1.4, 1.76,16.521, 6.000,00000000 2021-10-29T05:58:49.038Z|VMVR2C450218|2021/10/29 05:50:46, NaN, NaN, NaN, NaN, -26, 1.19, 1.11, 1.06, 1.23, 1.39, 1.86, 1.32, 1.83,16.521, 6.000,00000000 2021-10-29T05:58:50.070Z|VMVR2C450218|2021/10/29 05:50:47, NaN, NaN, NaN, NaN, -26, 1.2, 1.11, 1.06, 1.23, 1.44, 1.82, 1.45, 1.76,16.521, 6.000,00000000 2021-10-29T05:58:51.103Z|VMVR2C450218|2021/10/29 05:50:48, NaN, NaN, NaN, NaN, -26, 1.2, 1.11, 1.06, 1.22, 1.3, 1.91, 1.47, 1.94,16.521, 6.000,00000000 2021-10-29T05:58:52.135Z|VMVR2C450218|2021/10/29 05:50:49, NaN, NaN, NaN, NaN, -26, 1.19, 1.11, 1.06, 1.22, 1.33, 1.92, 1.43, 1.55,16.521, 6.000,00000000 2021-10-29T05:58:53.168Z|VMVR2C450218|2021/10/29 05:50:50, NaN, NaN, NaN, NaN, -26, 1.19, 1.11, 1.06, 1.23, 1.18, 1.92, 1.31, 1.79,16.521, 6.000,00000000 2021-10-29T05:58:54.200Z|VMVR2C450218|2021/10/29 05:50:51, NaN, NaN, NaN, NaN, -26, 1.19, 1.1, 1.05, 1.21, 1.26, 1.79, 1.44, 1.76,16.521, 6.000,00000000 2021-10-29T05:58:55.233Z|VMVR2C450218|2021/10/29 05:50:52, NaN, NaN, NaN, NaN, -26, 1.16, 1.01, 1.02, 1.12, 0.863, 1.3, 0.971, 0.801,16.521, 6.000,00000000 2021-10-29T05:58:56.265Z|VMVR2C450218|2021/10/29 05:50:53, NaN, NaN, NaN, NaN, -26, 1.13, 0.921, 0.979, 1, 0.398, 0.842, 0.446, 0.04,16.521, 6.000,00000000 2021-10-29T05:58:57.297Z|VMVR2C450218|2021/10/29 05:50:54, NaN, NaN, NaN, NaN, -26, 1.1, 0.876, 0.951, 0.932, 0.207, 0.51, 0.273, 0,16.521, 6.000,00000000 2021-10-29T05:58:58.330Z|VMVR2C450218|2021/10/29 05:50:55, NaN, NaN, NaN, NaN, -26.1, 1.09, 0.857, 0.935, 0.907, 0.135, 0.47, 0.0486, 0,16.521, 6.000,00000000 2021-10-29T05:58:59.362Z|VMVR2C450218|2021/10/29 05:50:56, NaN, NaN, NaN, NaN, -26.2, 1.09, 0.856, 0.933, 0.905, 0.153, 0.499, 0.151, 0,16.521, 6.000,00000000