2021-10-29T05:57:00.627Z|VMVR2C450218|2021/10/29 05:48:57, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.64, 3.18, 3.86, 3.3, 4.31,16.521, 6.000,00000000 2021-10-29T05:57:01.659Z|VMVR2C450218|2021/10/29 05:48:58, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.65, 3.36, 3.85, 3.24, 4.14,16.521, 6.000,00000000 2021-10-29T05:57:02.692Z|VMVR2C450218|2021/10/29 05:48:59, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.65, 3.16, 3.91, 3.23, 4.24,16.521, 6.000,00000000 2021-10-29T05:57:03.724Z|VMVR2C450218|2021/10/29 05:49:00, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.64, 3.24, 3.85, 3.26, 4.38,16.521, 6.000,00000000 2021-10-29T05:57:04.756Z|VMVR2C450218|2021/10/29 05:49:01, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.64, 3.27, 4.01, 3.29, 4.38,16.521, 6.000,00000000 2021-10-29T05:57:05.789Z|VMVR2C450218|2021/10/29 05:49:03, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.64, 3.2, 3.8, 3.25, 4.17,16.517, 6.000,00000000 2021-10-29T05:57:06.821Z|VMVR2C450218|2021/10/29 05:49:04, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.64, 3.09, 3.84, 3.27, 4.32,16.521, 6.000,00000000 2021-10-29T05:57:07.854Z|VMVR2C450218|2021/10/29 05:49:05, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.64, 3.26, 3.93, 3.41, 4.5,16.521, 6.000,00000000 2021-10-29T05:57:08.886Z|VMVR2C450218|2021/10/29 05:49:06, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.64, 3.33, 3.96, 3.32, 4.46,16.521, 6.000,00000000 2021-10-29T05:57:09.919Z|VMVR2C450218|2021/10/29 05:49:07, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.64, 3.25, 3.9, 3.36, 4.35,16.521, 6.000,00000000 2021-10-29T05:57:10.951Z|VMVR2C450218|2021/10/29 05:49:08, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.64, 3.21, 3.9, 3.25, 4.37,16.521, 6.000,00000000 2021-10-29T05:57:11.984Z|VMVR2C450218|2021/10/29 05:49:09, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.64, 3.24, 3.92, 3.21, 4.37,16.521, 6.000,00000000 2021-10-29T05:57:13.016Z|VMVR2C450218|2021/10/29 05:49:10, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.63, 3.3, 3.88, 3.25, 4.36,16.517, 6.000,00000000 2021-10-29T05:57:14.049Z|VMVR2C450218|2021/10/29 05:49:11, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.64, 3.18, 3.85, 3.28, 4.15,16.521, 6.000,00000000 2021-10-29T05:57:15.081Z|VMVR2C450218|2021/10/29 05:49:12, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.64, 3.24, 3.9, 3.32, 4.24,16.521, 6.000,00000000 2021-10-29T05:57:16.114Z|VMVR2C450218|2021/10/29 05:49:13, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.64, 3.28, 3.89, 3.31, 4.15,16.521, 6.000,00000000 2021-10-29T05:57:17.146Z|VMVR2C450218|2021/10/29 05:49:14, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.64, 3.11, 3.87, 3.13, 4.15,16.521, 6.000,00000000 2021-10-29T05:57:18.179Z|VMVR2C450218|2021/10/29 05:49:15, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.64, 3.23, 3.8, 3.18, 4.23,16.521, 6.000,00000000 2021-10-29T05:57:19.213Z|VMVR2C450218|2021/10/29 05:49:16, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.64, 3.24, 3.75, 3.1, 4.34,16.521, 6.000,00000000 2021-10-29T05:57:20.244Z|VMVR2C450218|2021/10/29 05:49:17, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.48, 1.59, 1.64, 3.27, 3.97, 3.3, 4.28,16.521, 6.000,00000000 2021-10-29T05:57:21.276Z|VMVR2C450218|2021/10/29 05:49:18, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.48, 1.59, 1.65, 3.16, 3.85, 3.27, 4.31,16.521, 6.000,00000000 2021-10-29T05:57:22.309Z|VMVR2C450218|2021/10/29 05:49:19, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.47, 1.6, 1.63, 3.21, 3.72, 3.13, 4.27,16.521, 6.000,00000000 2021-10-29T05:57:23.341Z|VMVR2C450218|2021/10/29 05:49:20, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.46, 1.61, 1.61, 3.09, 3.93, 3.12, 4.32,16.521, 6.000,00000000 2021-10-29T05:57:24.374Z|VMVR2C450218|2021/10/29 05:49:21, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.45, 1.6, 1.6, 3.2, 3.7, 3.13, 4.04,16.521, 6.000,00000000 2021-10-29T05:57:25.406Z|VMVR2C450218|2021/10/29 05:49:22, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.01, 3.6, 3.08, 4.01,16.521, 6.000,00000000 2021-10-29T05:57:26.439Z|VMVR2C450218|2021/10/29 05:49:23, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.14, 3.65, 3.14, 3.87,16.521, 6.000,00000000 2021-10-29T05:57:27.471Z|VMVR2C450218|2021/10/29 05:49:24, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.45, 1.6, 1.6, 3.26, 3.65, 3.05, 4.14,16.521, 6.000,00000000 2021-10-29T05:57:28.504Z|VMVR2C450218|2021/10/29 05:49:25, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.45, 1.6, 1.6, 3.1, 3.72, 3.16, 4.35,16.521, 6.000,00000000 2021-10-29T05:57:29.536Z|VMVR2C450218|2021/10/29 05:49:26, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.6, 3.06, 3.72, 3.21, 3.97,16.521, 6.000,00000000 2021-10-29T05:57:30.569Z|VMVR2C450218|2021/10/29 05:49:27, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 2.96, 3.62, 3.23, 4.17,16.517, 6.000,00000000 2021-10-29T05:57:31.601Z|VMVR2C450218|2021/10/29 05:49:28, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.08, 3.59, 3.08, 3.97,16.521, 6.000,00000000 2021-10-29T05:57:32.634Z|VMVR2C450218|2021/10/29 05:49:29, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.22, 3.64, 2.92, 4.05,16.521, 6.000,00000000 2021-10-29T05:57:33.666Z|VMVR2C450218|2021/10/29 05:49:30, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.16, 3.58, 3.22, 4.09,16.521, 6.000,00000000 2021-10-29T05:57:34.699Z|VMVR2C450218|2021/10/29 05:49:31, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.08, 3.74, 3.07, 4.04,16.521, 6.000,00000000 2021-10-29T05:57:35.731Z|VMVR2C450218|2021/10/29 05:49:32, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.09, 3.59, 3.05, 3.93,16.521, 6.000,00000000 2021-10-29T05:57:36.764Z|VMVR2C450218|2021/10/29 05:49:33, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.12, 3.67, 2.93, 3.95,16.521, 6.000,00000000 2021-10-29T05:57:37.796Z|VMVR2C450218|2021/10/29 05:49:35, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.19, 3.72, 3.07, 3.97,16.521, 6.000,00000000 2021-10-29T05:57:38.829Z|VMVR2C450218|2021/10/29 05:49:36, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.13, 3.75, 3, 4.17,16.521, 6.000,00000000 2021-10-29T05:57:39.861Z|VMVR2C450218|2021/10/29 05:49:37, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.16, 3.68, 3.05, 3.82,16.521, 6.000,00000000 2021-10-29T05:57:40.893Z|VMVR2C450218|2021/10/29 05:49:38, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.05, 3.67, 3.1, 3.95,16.521, 6.000,00000000 2021-10-29T05:57:41.926Z|VMVR2C450218|2021/10/29 05:49:39, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.18, 3.62, 3.1, 3.88,16.521, 6.000,00000000 2021-10-29T05:57:42.958Z|VMVR2C450218|2021/10/29 05:49:40, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.17, 3.61, 3.17, 4.01,16.521, 6.000,00000000 2021-10-29T05:57:43.991Z|VMVR2C450218|2021/10/29 05:49:41, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.06, 3.63, 3.02, 3.88,16.517, 6.000,00000000 2021-10-29T05:57:45.023Z|VMVR2C450218|2021/10/29 05:49:42, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 2.94, 3.48, 3.08, 4.12,16.517, 6.000,00000000 2021-10-29T05:57:46.056Z|VMVR2C450218|2021/10/29 05:49:43, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.17, 3.74, 3.03, 4.11,16.521, 6.000,00000000 2021-10-29T05:57:47.088Z|VMVR2C450218|2021/10/29 05:49:44, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.24, 3.72, 3.26, 3.99,16.521, 6.000,00000000 2021-10-29T05:57:48.121Z|VMVR2C450218|2021/10/29 05:49:45, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.44, 1.6, 1.59, 3.25, 3.68, 3.1, 3.96,16.521, 6.000,00000000 2021-10-29T05:57:49.153Z|VMVR2C450218|2021/10/29 05:49:46, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.42, 1.59, 1.56, 3.06, 3.54, 2.98, 3.93,16.521, 6.000,00000000 2021-10-29T05:57:50.186Z|VMVR2C450218|2021/10/29 05:49:47, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.41, 1.59, 1.55, 2.94, 3.57, 2.99, 3.82,16.521, 6.000,00000000 2021-10-29T05:57:51.218Z|VMVR2C450218|2021/10/29 05:49:48, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.41, 1.59, 1.55, 2.96, 3.33, 2.96, 4.04,16.521, 6.000,00000000 2021-10-29T05:57:52.251Z|VMVR2C450218|2021/10/29 05:49:49, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.41, 1.59, 1.55, 3.15, 3.5, 3.11, 3.74,16.521, 6.000,00000000 2021-10-29T05:57:53.283Z|VMVR2C450218|2021/10/29 05:49:50, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.42, 1.59, 1.56, 3.08, 3.41, 2.9, 3.74,16.521, 6.000,00000000 2021-10-29T05:57:54.316Z|VMVR2C450218|2021/10/29 05:49:51, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.42, 1.59, 1.56, 3.02, 3.35, 2.93, 3.86,16.521, 6.000,00000000 2021-10-29T05:57:55.348Z|VMVR2C450218|2021/10/29 05:49:52, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.42, 1.6, 1.56, 3.03, 3.5, 3.01, 3.94,16.521, 6.000,00000000 2021-10-29T05:57:56.381Z|VMVR2C450218|2021/10/29 05:49:53, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.42, 1.59, 1.56, 3.1, 3.48, 2.98, 3.68,16.521, 6.000,00000000 2021-10-29T05:57:57.413Z|VMVR2C450218|2021/10/29 05:49:54, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.41, 1.59, 1.55, 3.07, 3.41, 2.96, 3.84,16.521, 6.000,00000000 2021-10-29T05:57:58.446Z|VMVR2C450218|2021/10/29 05:49:55, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.41, 1.59, 1.55, 3.17, 3.4, 3.02, 3.85,16.521, 6.000,00000000 2021-10-29T05:57:59.478Z|VMVR2C450218|2021/10/29 05:49:56, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.41, 1.59, 1.55, 3.03, 3.36, 3, 3.81,16.521, 6.000,00000000