2021-10-29T05:56:00.742Z|VMVR2C450218|2021/10/29 05:47:57, NaN, NaN, NaN, NaN, -25.7, 1.71, 1.53, 1.65, 1.72, 3.39, 4.32, 3.56, 4.64,16.517, 6.000,00000000 2021-10-29T05:56:01.775Z|VMVR2C450218|2021/10/29 05:47:58, NaN, NaN, NaN, NaN, -25.7, 1.7, 1.53, 1.65, 1.72, 3.28, 4.16, 3.39, 4.77,16.517, 6.000,00000000 2021-10-29T05:56:02.807Z|VMVR2C450218|2021/10/29 05:48:00, NaN, NaN, NaN, NaN, -25.7, 1.7, 1.53, 1.64, 1.71, 3.42, 4.16, 3.47, 4.71,16.517, 6.000,00000000 2021-10-29T05:56:03.840Z|VMVR2C450218|2021/10/29 05:48:01, NaN, NaN, NaN, NaN, -25.7, 1.7, 1.53, 1.64, 1.71, 3.32, 4.14, 3.28, 4.67,16.517, 6.000,00000000 2021-10-29T05:56:04.872Z|VMVR2C450218|2021/10/29 05:48:02, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.53, 1.64, 1.71, 3.45, 4.19, 3.29, 4.54,16.521, 6.000,00000000 2021-10-29T05:56:05.905Z|VMVR2C450218|2021/10/29 05:48:03, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.53, 1.63, 1.71, 3.39, 4.05, 3.31, 4.72,16.514, 6.000,00000000 2021-10-29T05:56:06.937Z|VMVR2C450218|2021/10/29 05:48:04, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.52, 1.63, 1.7, 3.42, 4.14, 3.34, 4.51,16.517, 6.000,00000000 2021-10-29T05:56:07.970Z|VMVR2C450218|2021/10/29 05:48:05, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.53, 1.63, 1.7, 3.33, 4.09, 3.39, 4.46,16.517, 6.000,00000000 2021-10-29T05:56:09.002Z|VMVR2C450218|2021/10/29 05:48:06, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.52, 1.63, 1.7, 3.32, 4.03, 3.31, 4.46,16.521, 6.000,00000000 2021-10-29T05:56:10.041Z|VMVR2C450218|2021/10/29 05:48:07, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.52, 1.63, 1.7, 3.41, 4.1, 3.51, 4.74,16.517, 6.000,00000000 2021-10-29T05:56:11.067Z|VMVR2C450218|2021/10/29 05:48:08, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.52, 1.63, 1.7, 3.33, 4.01, 3.37, 4.67,16.517, 6.000,00000000 2021-10-29T05:56:12.100Z|VMVR2C450218|2021/10/29 05:48:09, NaN, NaN, NaN, NaN, -25.7, 1.68, 1.52, 1.63, 1.69, 3.21, 4, 3.4, 4.78,16.517, 6.000,00000000 2021-10-29T05:56:13.132Z|VMVR2C450218|2021/10/29 05:48:10, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.52, 1.63, 1.7, 3.35, 4.11, 3.32, 4.63,16.517, 6.000,00000000 2021-10-29T05:56:14.164Z|VMVR2C450218|2021/10/29 05:48:11, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.52, 1.63, 1.69, 3.3, 4.11, 3.37, 4.57,16.521, 6.000,00000000 2021-10-29T05:56:15.197Z|VMVR2C450218|2021/10/29 05:48:12, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.52, 1.63, 1.69, 3.47, 4.1, 3.47, 4.51,16.521, 6.000,00000000 2021-10-29T05:56:16.229Z|VMVR2C450218|2021/10/29 05:48:13, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.63, 1.69, 3.34, 4.06, 3.39, 4.46,16.517, 6.000,00000000 2021-10-29T05:56:17.262Z|VMVR2C450218|2021/10/29 05:48:14, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.52, 1.63, 1.69, 3.19, 4.12, 3.4, 4.5,16.517, 6.000,00000000 2021-10-29T05:56:18.295Z|VMVR2C450218|2021/10/29 05:48:15, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.52, 1.63, 1.7, 3.35, 4.04, 3.34, 4.38,16.517, 6.000,00000000 2021-10-29T05:56:19.327Z|VMVR2C450218|2021/10/29 05:48:16, NaN, NaN, NaN, NaN, -25.7, 1.68, 1.51, 1.63, 1.69, 3.43, 4, 3.21, 4.5,16.517, 6.000,00000000 2021-10-29T05:56:20.360Z|VMVR2C450218|2021/10/29 05:48:17, NaN, NaN, NaN, NaN, -25.7, 1.68, 1.51, 1.63, 1.68, 3.35, 3.95, 3.32, 4.44,16.517, 6.000,00000000 2021-10-29T05:56:21.392Z|VMVR2C450218|2021/10/29 05:48:18, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.62, 1.68, 3.34, 4.01, 3.35, 4.49,16.517, 6.000,00000000 2021-10-29T05:56:22.424Z|VMVR2C450218|2021/10/29 05:48:19, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.63, 1.68, 3.38, 4.13, 3.22, 4.33,16.517, 6.000,00000000 2021-10-29T05:56:23.457Z|VMVR2C450218|2021/10/29 05:48:20, NaN, NaN, NaN, NaN, -25.7, 1.7, 1.52, 1.63, 1.69, 3.32, 4, 3.35, 4.57,16.521, 6.000,00000000 2021-10-29T05:56:24.489Z|VMVR2C450218|2021/10/29 05:48:21, NaN, NaN, NaN, NaN, -25.7, 1.7, 1.51, 1.63, 1.68, 3.17, 3.98, 3.34, 4.46,16.517, 6.000,00000000 2021-10-29T05:56:25.522Z|VMVR2C450218|2021/10/29 05:48:22, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.63, 1.68, 3.23, 3.97, 3.39, 4.59,16.521, 6.000,00000000 2021-10-29T05:56:26.554Z|VMVR2C450218|2021/10/29 05:48:23, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.63, 1.68, 3.35, 4.11, 3.28, 4.52,16.521, 6.000,00000000 2021-10-29T05:56:27.587Z|VMVR2C450218|2021/10/29 05:48:24, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.63, 1.68, 3.19, 4.07, 3.27, 4.54,16.521, 6.000,00000000 2021-10-29T05:56:28.619Z|VMVR2C450218|2021/10/29 05:48:25, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.63, 1.68, 3.27, 3.99, 3.32, 4.62,16.521, 6.000,00000000 2021-10-29T05:56:29.652Z|VMVR2C450218|2021/10/29 05:48:26, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.63, 1.68, 3.45, 4.13, 3.38, 4.55,16.521, 6.000,00000000 2021-10-29T05:56:30.684Z|VMVR2C450218|2021/10/29 05:48:27, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.63, 1.68, 3.28, 4.02, 3.23, 4.6,16.521, 6.000,00000000 2021-10-29T05:56:31.717Z|VMVR2C450218|2021/10/29 05:48:28, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.62, 1.68, 3.26, 3.97, 3.36, 4.6,16.517, 6.000,00000000 2021-10-29T05:56:32.749Z|VMVR2C450218|2021/10/29 05:48:29, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.51, 1.62, 1.67, 3.31, 3.99, 3.32, 4.55,16.517, 6.000,00000000 2021-10-29T05:56:33.782Z|VMVR2C450218|2021/10/29 05:48:31, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.5, 1.62, 1.67, 3.43, 3.98, 3.26, 4.56,16.521, 6.000,00000000 2021-10-29T05:56:34.814Z|VMVR2C450218|2021/10/29 05:48:32, NaN, NaN, NaN, NaN, -25.7, 1.68, 1.5, 1.62, 1.67, 3.29, 3.97, 3.38, 4.58,16.517, 6.000,00000000 2021-10-29T05:56:35.847Z|VMVR2C450218|2021/10/29 05:48:33, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.5, 1.62, 1.67, 3.3, 3.9, 3.29, 4.39,16.517, 6.000,00000000 2021-10-29T05:56:36.879Z|VMVR2C450218|2021/10/29 05:48:34, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.5, 1.62, 1.67, 3.38, 4.06, 3.3, 4.52,16.521, 6.000,00000000 2021-10-29T05:56:37.912Z|VMVR2C450218|2021/10/29 05:48:35, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.5, 1.62, 1.67, 3.3, 3.79, 3.31, 4.38,16.517, 6.000,00000000 2021-10-29T05:56:38.944Z|VMVR2C450218|2021/10/29 05:48:36, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.5, 1.62, 1.67, 3.3, 3.99, 3.31, 4.54,16.517, 6.000,00000000 2021-10-29T05:56:39.977Z|VMVR2C450218|2021/10/29 05:48:37, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.5, 1.62, 1.67, 3.19, 4.04, 3.34, 4.46,16.521, 6.000,00000000 2021-10-29T05:56:41.009Z|VMVR2C450218|2021/10/29 05:48:38, NaN, NaN, NaN, NaN, -25.7, 1.68, 1.5, 1.62, 1.67, 3.27, 3.92, 3.28, 4.59,16.521, 6.000,00000000 2021-10-29T05:56:42.042Z|VMVR2C450218|2021/10/29 05:48:39, NaN, NaN, NaN, NaN, -25.7, 1.68, 1.49, 1.61, 1.65, 3.42, 4.02, 3.31, 4.36,16.521, 6.000,00000000 2021-10-29T05:56:43.074Z|VMVR2C450218|2021/10/29 05:48:40, NaN, NaN, NaN, NaN, -25.7, 1.67, 1.49, 1.61, 1.65, 3.38, 3.94, 3.22, 4.52,16.521, 6.000,00000000 2021-10-29T05:56:44.107Z|VMVR2C450218|2021/10/29 05:48:41, NaN, NaN, NaN, NaN, -25.7, 1.67, 1.49, 1.6, 1.65, 3.33, 3.9, 3.22, 4.38,16.521, 6.000,00000000 2021-10-29T05:56:45.139Z|VMVR2C450218|2021/10/29 05:48:42, NaN, NaN, NaN, NaN, -25.7, 1.67, 1.49, 1.61, 1.65, 3.23, 3.98, 3.28, 4.29,16.521, 6.000,00000000 2021-10-29T05:56:46.172Z|VMVR2C450218|2021/10/29 05:48:43, NaN, NaN, NaN, NaN, -25.7, 1.67, 1.48, 1.6, 1.65, 3.45, 4.01, 3.34, 4.35,16.521, 6.000,00000000 2021-10-29T05:56:47.204Z|VMVR2C450218|2021/10/29 05:48:44, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.65, 3.21, 3.9, 3.43, 4.49,16.521, 6.000,00000000 2021-10-29T05:56:48.237Z|VMVR2C450218|2021/10/29 05:48:45, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.65, 3.36, 3.9, 3.27, 4.53,16.521, 6.000,00000000 2021-10-29T05:56:49.269Z|VMVR2C450218|2021/10/29 05:48:46, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.61, 1.65, 3.21, 3.77, 3.21, 4.41,16.521, 6.000,00000000 2021-10-29T05:56:50.302Z|VMVR2C450218|2021/10/29 05:48:47, NaN, NaN, NaN, NaN, -25.7, 1.67, 1.48, 1.61, 1.65, 3.44, 3.92, 3.27, 4.37,16.521, 6.000,00000000 2021-10-29T05:56:51.334Z|VMVR2C450218|2021/10/29 05:48:48, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.65, 3.09, 3.82, 3.38, 4.44,16.521, 6.000,00000000 2021-10-29T05:56:52.366Z|VMVR2C450218|2021/10/29 05:48:49, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.65, 3.27, 3.98, 3.18, 4.31,16.521, 6.000,00000000 2021-10-29T05:56:53.399Z|VMVR2C450218|2021/10/29 05:48:50, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.65, 3.31, 4.01, 3.31, 4.35,16.521, 6.000,00000000 2021-10-29T05:56:54.432Z|VMVR2C450218|2021/10/29 05:48:51, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.65, 3.36, 3.87, 3.28, 4.36,16.517, 6.000,00000000 2021-10-29T05:56:55.464Z|VMVR2C450218|2021/10/29 05:48:52, NaN, NaN, NaN, NaN, -25.7, 1.67, 1.48, 1.6, 1.65, 3.33, 3.99, 3.18, 4.56,16.521, 6.000,00000000 2021-10-29T05:56:56.497Z|VMVR2C450218|2021/10/29 05:48:53, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.65, 3.31, 3.86, 3.16, 4.22,16.517, 6.000,00000000 2021-10-29T05:56:57.529Z|VMVR2C450218|2021/10/29 05:48:54, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.65, 3.25, 3.8, 3.16, 4.37,16.521, 6.000,00000000 2021-10-29T05:56:58.562Z|VMVR2C450218|2021/10/29 05:48:55, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.64, 3.25, 3.85, 3.26, 4.22,16.521, 6.000,00000000 2021-10-29T05:56:59.594Z|VMVR2C450218|2021/10/29 05:48:56, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.48, 1.6, 1.64, 3.3, 3.98, 3.33, 4.25,16.521, 6.000,00000000