2021-10-23T11:11:00.142Z|VMVR2C450218|2021/10/23 11:02:48, NaN, NaN, NaN, NaN, -26.7, 1.38, 1.06, 1.16, 1.05, 1.63, 1.85, 1.05, 0.382,16.812, 6.000,00000000 2021-10-23T11:11:01.174Z|VMVR2C450218|2021/10/23 11:02:49, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.05, 1.71, 1.91, 0.952, 0.447,16.812, 6.000,00000000 2021-10-23T11:11:02.207Z|VMVR2C450218|2021/10/23 11:02:50, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.17, 1.06, 2, 2.23, 1.37, 0.578,16.812, 6.000,00000000 2021-10-23T11:11:03.239Z|VMVR2C450218|2021/10/23 11:02:52, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.17, 1.06, 1.85, 2.06, 1.18, 0.557,16.812, 6.000,00000000 2021-10-23T11:11:04.272Z|VMVR2C450218|2021/10/23 11:02:53, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.18, 1.06, 2.05, 2.1, 1.26, 0.509,16.812, 6.000,00000000 2021-10-23T11:11:05.304Z|VMVR2C450218|2021/10/23 11:02:54, NaN, NaN, NaN, NaN, -26.8, 1.4, 1.06, 1.18, 1.06, 1.91, 2.16, 1.18, 0.581,16.812, 6.000,00000000 2021-10-23T11:11:06.337Z|VMVR2C450218|2021/10/23 11:02:55, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.17, 1.06, 1.87, 2.12, 1.23, 0.527,16.815, 6.000,00000000 2021-10-23T11:11:07.369Z|VMVR2C450218|2021/10/23 11:02:56, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.16, 1.05, 1.84, 1.98, 1.03, 0.275,16.812, 6.000,00000000 2021-10-23T11:11:08.402Z|VMVR2C450218|2021/10/23 11:02:57, NaN, NaN, NaN, NaN, -26.7, 1.38, 1.06, 1.16, 1.05, 1.58, 1.92, 1.09, 0.292,16.815, 6.000,00000000 2021-10-23T11:11:09.434Z|VMVR2C450218|2021/10/23 11:02:58, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.06, 1.85, 1.98, 1.25, 0.499,16.812, 6.000,00000000 2021-10-23T11:11:10.467Z|VMVR2C450218|2021/10/23 11:02:59, NaN, NaN, NaN, NaN, -26.8, 1.4, 1.06, 1.17, 1.06, 1.91, 2, 1.33, 0.411,16.812, 6.000,00000000 2021-10-23T11:11:11.500Z|VMVR2C450218|2021/10/23 11:03:00, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.18, 1.06, 1.99, 2.14, 1.12, 0.45,16.812, 6.000,00000000 2021-10-23T11:11:12.532Z|VMVR2C450218|2021/10/23 11:03:01, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.17, 1.06, 1.82, 2.12, 1.19, 0.62,16.812, 6.000,00000000 2021-10-23T11:11:13.564Z|VMVR2C450218|2021/10/23 11:03:02, NaN, NaN, NaN, NaN, -26.8, 1.39, 1.06, 1.17, 1.06, 1.79, 1.94, 1.2, 0.563,16.815, 6.000,00000000 2021-10-23T11:11:14.613Z|VMVR2C450218|2021/10/23 11:03:03, NaN, NaN, NaN, NaN, -26.8, 1.39, 1.06, 1.17, 1.06, 2.01, 1.98, 1.21, 0.302,16.812, 6.000,00000000 2021-10-23T11:11:15.629Z|VMVR2C450218|2021/10/23 11:03:04, NaN, NaN, NaN, NaN, -26.8, 1.39, 1.06, 1.17, 1.05, 1.78, 1.99, 1.06, 0.415,16.812, 6.000,00000000 2021-10-23T11:11:16.662Z|VMVR2C450218|2021/10/23 11:03:05, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.06, 1.67, 2.06, 1.06, 0.366,16.812, 6.000,00000000 2021-10-23T11:11:17.694Z|VMVR2C450218|2021/10/23 11:03:06, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.06, 1.76, 2.09, 1.17, 0.561,16.812, 6.000,00000000 2021-10-23T11:11:18.727Z|VMVR2C450218|2021/10/23 11:03:07, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.05, 1.69, 1.96, 1.15, 0.476,16.812, 6.000,00000000 2021-10-23T11:11:19.759Z|VMVR2C450218|2021/10/23 11:03:08, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.06, 1.88, 1.98, 1.17, 0.406,16.812, 6.000,00000000 2021-10-23T11:11:20.791Z|VMVR2C450218|2021/10/23 11:03:09, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.17, 1.06, 2.01, 2.21, 1.2, 0.528,16.812, 6.000,00000000 2021-10-23T11:11:21.910Z|VMVR2C450218|2021/10/23 11:03:10, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.17, 1.06, 2.01, 2.08, 1.19, 0.509,16.815, 6.000,00000000 2021-10-23T11:11:22.856Z|VMVR2C450218|2021/10/23 11:03:11, NaN, NaN, NaN, NaN, -26.8, 1.4, 1.06, 1.17, 1.06, 2, 2.24, 1.23, 0.575,16.815, 6.000,00000000 2021-10-23T11:11:23.889Z|VMVR2C450218|2021/10/23 11:03:12, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.18, 1.06, 2.08, 2.13, 1.14, 0.466,16.812, 6.000,00000000 2021-10-23T11:11:24.921Z|VMVR2C450218|2021/10/23 11:03:13, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.17, 1.06, 2.01, 2.12, 1.17, 0.668,16.812, 6.000,00000000 2021-10-23T11:11:25.954Z|VMVR2C450218|2021/10/23 11:03:14, NaN, NaN, NaN, NaN, -26.8, 1.4, 1.06, 1.17, 1.06, 2, 2.1, 1.37, 0.342,16.815, 6.000,00000000 2021-10-23T11:11:26.986Z|VMVR2C450218|2021/10/23 11:03:15, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.17, 1.06, 1.99, 2.01, 1.22, 0.273,16.815, 6.000,00000000 2021-10-23T11:11:28.019Z|VMVR2C450218|2021/10/23 11:03:16, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.06, 1.75, 1.92, 1.21, 0.538,16.815, 6.000,00000000 2021-10-23T11:11:29.051Z|VMVR2C450218|2021/10/23 11:03:17, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.16, 1.05, 1.62, 1.9, 1.09, 0.258,16.812, 6.000,00000000 2021-10-23T11:11:30.084Z|VMVR2C450218|2021/10/23 11:03:18, NaN, NaN, NaN, NaN, -26.8, 1.39, 1.06, 1.16, 1.05, 1.59, 1.9, 1.17, 0.248,16.815, 6.000,00000000 2021-10-23T11:11:31.116Z|VMVR2C450218|2021/10/23 11:03:19, NaN, NaN, NaN, NaN, -26.8, 1.39, 1.06, 1.16, 1.05, 1.66, 1.88, 1.01, 0.295,16.815, 6.000,00000000 2021-10-23T11:11:32.149Z|VMVR2C450218|2021/10/23 11:03:20, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.18, 1.06, 1.89, 2.03, 1.13, 0.407,16.815, 6.000,00000000 2021-10-23T11:11:33.181Z|VMVR2C450218|2021/10/23 11:03:21, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.06, 1.91, 2, 1.18, 0.537,16.815, 6.000,00000000 2021-10-23T11:11:34.236Z|VMVR2C450218|2021/10/23 11:03:22, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.06, 1.93, 1.93, 1.2, 0.479,16.812, 6.000,00000000 2021-10-23T11:11:35.246Z|VMVR2C450218|2021/10/23 11:03:24, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.05, 1.74, 1.95, 1.02, 0.427,16.815, 6.000,00000000 2021-10-23T11:11:36.279Z|VMVR2C450218|2021/10/23 11:03:25, NaN, NaN, NaN, NaN, -26.7, 1.38, 1.05, 1.16, 1.05, 1.45, 1.75, 1.01, 0.336,16.815, 6.000,00000000 2021-10-23T11:11:37.311Z|VMVR2C450218|2021/10/23 11:03:26, NaN, NaN, NaN, NaN, -26.8, 1.38, 1.05, 1.16, 1.05, 1.71, 1.69, 0.902, 0.247,16.815, 6.000,00000000 2021-10-23T11:11:38.344Z|VMVR2C450218|2021/10/23 11:03:27, NaN, NaN, NaN, NaN, -26.7, 1.38, 1.05, 1.16, 1.05, 1.55, 1.8, 1.06, 0.249,16.815, 6.000,00000000 2021-10-23T11:11:39.376Z|VMVR2C450218|2021/10/23 11:03:28, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.05, 1.7, 1.79, 1.09, 0.217,16.815, 6.000,00000000 2021-10-23T11:11:40.537Z|VMVR2C450218|2021/10/23 11:03:29, NaN, NaN, NaN, NaN, -26.7, 1.4, 1.06, 1.18, 1.06, 1.97, 2.17, 1.24, 0.433,16.815, 6.000,00000000 2021-10-23T11:11:41.441Z|VMVR2C450218|2021/10/23 11:03:30, NaN, NaN, NaN, NaN, -26.7, 1.38, 1.06, 1.17, 1.06, 1.68, 1.96, 1.05, 0.342,16.815, 6.000,00000000 2021-10-23T11:11:42.474Z|VMVR2C450218|2021/10/23 11:03:31, NaN, NaN, NaN, NaN, -26.7, 1.37, 1.06, 1.16, 1.05, 1.5, 1.62, 0.884, 0.37,16.815, 6.000,00000000 2021-10-23T11:11:43.506Z|VMVR2C450218|2021/10/23 11:03:32, NaN, NaN, NaN, NaN, -26.7, 1.36, 1.06, 1.16, 1.05, 1.4, 1.97, 0.904, 0.273,16.815, 6.000,00000000 2021-10-23T11:11:44.538Z|VMVR2C450218|2021/10/23 11:03:33, NaN, NaN, NaN, NaN, -26.7, 1.37, 1.05, 1.16, 1.05, 1.4, 1.74, 0.87, 0.217,16.815, 6.000,00000000 2021-10-23T11:11:45.571Z|VMVR2C450218|2021/10/23 11:03:34, NaN, NaN, NaN, NaN, -26.7, 1.37, 1.05, 1.15, 1.05, 1.56, 1.76, 0.881, 0.347,16.815, 6.000,00000000 2021-10-23T11:11:46.603Z|VMVR2C450218|2021/10/23 11:03:35, NaN, NaN, NaN, NaN, -26.7, 1.37, 1.05, 1.15, 1.05, 1.6, 1.61, 0.964, 0.319,16.815, 6.000,00000000 2021-10-23T11:11:47.636Z|VMVR2C450218|2021/10/23 11:03:36, NaN, NaN, NaN, NaN, -26.7, 1.38, 1.05, 1.16, 1.05, 1.83, 2.04, 1.26, 0.45,16.815, 6.000,00000000 2021-10-23T11:11:48.668Z|VMVR2C450218|2021/10/23 11:03:37, NaN, NaN, NaN, NaN, -26.8, 1.39, 1.06, 1.17, 1.06, 1.69, 1.91, 1.16, 0.335,16.815, 6.000,00000000 2021-10-23T11:11:49.701Z|VMVR2C450218|2021/10/23 11:03:38, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.06, 1.17, 1.06, 1.86, 2.05, 1.27, 0.45,16.815, 6.000,00000000 2021-10-23T11:11:50.733Z|VMVR2C450218|2021/10/23 11:03:39, NaN, NaN, NaN, NaN, -26.7, 1.36, 1.08, 1.16, 1.07, 1.52, 2, 0.883, 0.346,16.815, 6.000,00000000 2021-10-23T11:11:51.766Z|VMVR2C450218|2021/10/23 11:03:40, NaN, NaN, NaN, NaN, -26.7, 1.36, 1.08, 1.16, 1.07, 1.42, 1.92, 0.839, 0.548,16.819, 6.000,00000000 2021-10-23T11:11:52.798Z|VMVR2C450218|2021/10/23 11:03:41, NaN, NaN, NaN, NaN, -26.7, 1.36, 1.07, 1.16, 1.06, 1.46, 1.99, 0.887, 0.398,16.819, 6.000,00000000 2021-10-23T11:11:53.831Z|VMVR2C450218|2021/10/23 11:03:42, NaN, NaN, NaN, NaN, -26.7, 1.37, 1.05, 1.16, 1.05, 1.68, 1.88, 1.09, 0.389,16.819, 6.000,00000000 2021-10-23T11:11:54.863Z|VMVR2C450218|2021/10/23 11:03:43, NaN, NaN, NaN, NaN, -26.7, 1.37, 1.05, 1.16, 1.05, 1.58, 1.63, 0.917, 0.159,16.819, 6.000,00000000 2021-10-23T11:11:55.896Z|VMVR2C450218|2021/10/23 11:03:44, NaN, NaN, NaN, NaN, -26.7, 1.37, 1.05, 1.16, 1.05, 1.71, 1.73, 0.962, 0.327,16.815, 6.000,00000000 2021-10-23T11:11:56.928Z|VMVR2C450218|2021/10/23 11:03:45, NaN, NaN, NaN, NaN, -26.8, 1.38, 1.06, 1.17, 1.06, 1.66, 2.02, 0.998, 0.568,16.815, 6.000,00000000 2021-10-23T11:11:57.961Z|VMVR2C450218|2021/10/23 11:03:46, NaN, NaN, NaN, NaN, -26.7, 1.39, 1.07, 1.18, 1.06, 1.8, 2.15, 1.2, 0.448,16.815, 6.000,00000000 2021-10-23T11:11:58.993Z|VMVR2C450218|2021/10/23 11:03:47, NaN, NaN, NaN, NaN, -26.7, 1.36, 1.07, 1.16, 1.06, 1.4, 1.75, 0.894, 0.317,16.815, 6.000,00000000