2021-10-23T01:51:00.034Z|VMVR2C450218|2021/10/23 01:42:48, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.02, 1.17, 1.09, 2.77, 2.81, 2.38, 1.09,16.971, 6.000,00000000 2021-10-23T01:51:01.066Z|VMVR2C450218|2021/10/23 01:42:49, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.02, 1.17, 1.09, 2.92, 2.76, 2.29, 1.17,16.971, 6.000,00000000 2021-10-23T01:51:02.099Z|VMVR2C450218|2021/10/23 01:42:50, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.02, 1.17, 1.09, 2.8, 2.83, 2.46, 1.18,16.968, 6.000,00000000 2021-10-23T01:51:03.131Z|VMVR2C450218|2021/10/23 01:42:51, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.02, 1.17, 1.09, 2.78, 2.81, 2.33, 1.13,16.971, 6.000,00000000 2021-10-23T01:51:04.163Z|VMVR2C450218|2021/10/23 01:42:52, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.02, 1.17, 1.09, 2.84, 2.91, 2.38, 1.02,16.968, 6.000,00000000 2021-10-23T01:51:05.196Z|VMVR2C450218|2021/10/23 01:42:53, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.02, 1.17, 1.08, 2.85, 2.8, 2.3, 1.01,16.968, 6.000,00000000 2021-10-23T01:51:06.228Z|VMVR2C450218|2021/10/23 01:42:54, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.17, 1.07, 2.87, 2.94, 2.33, 1.3,16.968, 6.000,00000000 2021-10-23T01:51:07.261Z|VMVR2C450218|2021/10/23 01:42:55, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.17, 1.07, 2.89, 2.83, 2.34, 1.02,16.971, 6.000,00000000 2021-10-23T01:51:08.293Z|VMVR2C450218|2021/10/23 01:42:56, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.17, 1.08, 2.87, 2.77, 2.29, 1.18,16.968, 6.000,00000000 2021-10-23T01:51:09.326Z|VMVR2C450218|2021/10/23 01:42:57, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.17, 1.08, 2.86, 2.83, 2.31, 1.12,16.971, 6.000,00000000 2021-10-23T01:51:10.358Z|VMVR2C450218|2021/10/23 01:42:58, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.17, 1.08, 2.86, 2.82, 2.29, 1.26,16.971, 6.000,00000000 2021-10-23T01:51:11.391Z|VMVR2C450218|2021/10/23 01:42:59, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.17, 1.08, 2.8, 2.98, 2.32, 0.961,16.971, 6.000,00000000 2021-10-23T01:51:12.425Z|VMVR2C450218|2021/10/23 01:43:00, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.08, 2.92, 2.8, 2.33, 1.08,16.968, 6.000,00000000 2021-10-23T01:51:13.456Z|VMVR2C450218|2021/10/23 01:43:01, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.01, 1.18, 1.08, 2.93, 2.83, 2.39, 1.21,16.968, 6.000,00000000 2021-10-23T01:51:14.488Z|VMVR2C450218|2021/10/23 01:43:02, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.18, 1.07, 2.92, 2.94, 2.41, 1.05,16.971, 6.000,00000000 2021-10-23T01:51:15.521Z|VMVR2C450218|2021/10/23 01:43:03, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.18, 1.07, 3.02, 2.98, 2.43, 1.08,16.971, 6.000,00000000 2021-10-23T01:51:16.553Z|VMVR2C450218|2021/10/23 01:43:04, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.18, 1.07, 3.02, 2.96, 2.44, 1.15,16.968, 6.000,00000000 2021-10-23T01:51:17.586Z|VMVR2C450218|2021/10/23 01:43:05, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.02, 1.17, 1.08, 2.8, 2.7, 2.27, 1.11,16.968, 6.000,00000000 2021-10-23T01:51:18.618Z|VMVR2C450218|2021/10/23 01:43:06, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.02, 1.17, 1.08, 2.86, 2.78, 2.3, 1.13,16.971, 6.000,00000000 2021-10-23T01:51:19.651Z|VMVR2C450218|2021/10/23 01:43:07, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.02, 1.17, 1.08, 2.79, 2.95, 2.28, 1.01,16.968, 6.000,00000000 2021-10-23T01:51:20.683Z|VMVR2C450218|2021/10/23 01:43:08, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.17, 1.06, 2.82, 2.75, 2.24, 1.21,16.971, 6.000,00000000 2021-10-23T01:51:21.716Z|VMVR2C450218|2021/10/23 01:43:09, NaN, NaN, NaN, NaN, -26.7, 1.3, 0.99, 1.15, 1.05, 2.56, 2.52, 1.98, 0.732,16.968, 6.000,00000000 2021-10-23T01:51:22.748Z|VMVR2C450218|2021/10/23 01:43:10, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.996, 1.16, 1.05, 2.63, 2.69, 2.24, 0.923,16.971, 6.000,00000000 2021-10-23T01:51:23.781Z|VMVR2C450218|2021/10/23 01:43:12, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.995, 1.16, 1.05, 2.88, 2.9, 2.43, 1.05,16.971, 6.000,00000000 2021-10-23T01:51:24.813Z|VMVR2C450218|2021/10/23 01:43:13, NaN, NaN, NaN, NaN, -26.7, 1.31, 1, 1.17, 1.06, 2.97, 2.86, 2.39, 1.12,16.968, 6.000,00000000 2021-10-23T01:51:25.846Z|VMVR2C450218|2021/10/23 01:43:14, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.17, 1.08, 2.86, 2.75, 2.39, 0.933,16.968, 6.000,00000000 2021-10-23T01:51:26.878Z|VMVR2C450218|2021/10/23 01:43:15, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.02, 1.18, 1.08, 2.89, 2.84, 2.38, 1.13,16.971, 6.000,00000000 2021-10-23T01:51:27.911Z|VMVR2C450218|2021/10/23 01:43:16, NaN, NaN, NaN, NaN, -26.8, 1.31, 1.01, 1.17, 1.07, 2.92, 2.84, 2.37, 1.01,16.971, 6.000,00000000 2021-10-23T01:51:29.451Z|VMVR2C450218|2021/10/23 01:43:17, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.18, 1.07, 2.88, 2.83, 2.28, 1.07,16.971, 6.000,00000000 2021-10-23T01:51:29.976Z|VMVR2C450218|2021/10/23 01:43:18, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.18, 1.07, 2.84, 2.85, 2.43, 1.14,16.971, 6.000,00000000 2021-10-23T01:51:31.008Z|VMVR2C450218|2021/10/23 01:43:19, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.18, 1.07, 2.86, 2.83, 2.35, 1.21,16.971, 6.000,00000000 2021-10-23T01:51:32.041Z|VMVR2C450218|2021/10/23 01:43:20, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.18, 1.07, 2.94, 2.95, 2.49, 1.26,16.971, 6.000,00000000 2021-10-23T01:51:33.073Z|VMVR2C450218|2021/10/23 01:43:21, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.999, 1.17, 1.05, 2.8, 2.76, 2.29, 0.919,16.968, 6.000,00000000 2021-10-23T01:51:34.106Z|VMVR2C450218|2021/10/23 01:43:22, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.994, 1.16, 1.05, 2.76, 2.73, 2.26, 0.813,16.971, 6.000,00000000 2021-10-23T01:51:35.138Z|VMVR2C450218|2021/10/23 01:43:23, NaN, NaN, NaN, NaN, -26.7, 1.31, 1, 1.17, 1.06, 2.89, 3.07, 2.54, 1.17,16.971, 6.000,00000000 2021-10-23T01:51:36.170Z|VMVR2C450218|2021/10/23 01:43:24, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.18, 1.08, 2.93, 2.94, 2.37, 1.08,16.971, 6.000,00000000 2021-10-23T01:51:37.515Z|VMVR2C450218|2021/10/23 01:43:25, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.18, 1.08, 3.02, 2.93, 2.45, 1.22,16.971, 6.000,00000000 2021-10-23T01:51:38.235Z|VMVR2C450218|2021/10/23 01:43:26, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.18, 1.07, 2.99, 2.93, 2.5, 1.22,16.975, 6.000,00000000 2021-10-23T01:51:39.268Z|VMVR2C450218|2021/10/23 01:43:27, NaN, NaN, NaN, NaN, -26.7, 1.31, 1, 1.17, 1.06, 2.94, 2.9, 2.41, 1.04,16.971, 6.000,00000000 2021-10-23T01:51:40.300Z|VMVR2C450218|2021/10/23 01:43:28, NaN, NaN, NaN, NaN, -26.7, 1.3, 0.99, 1.15, 1.04, 2.52, 2.52, 2.1, 0.929,16.971, 6.000,00000000 2021-10-23T01:51:41.333Z|VMVR2C450218|2021/10/23 01:43:29, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.99, 1.15, 1.04, 2.61, 2.53, 2.13, 0.787,16.971, 6.000,00000000 2021-10-23T01:51:42.365Z|VMVR2C450218|2021/10/23 01:43:30, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.991, 1.16, 1.04, 2.72, 2.65, 2.24, 0.933,16.971, 6.000,00000000 2021-10-23T01:51:43.398Z|VMVR2C450218|2021/10/23 01:43:31, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.995, 1.16, 1.05, 3, 2.96, 2.34, 0.962,16.971, 6.000,00000000 2021-10-23T01:51:44.430Z|VMVR2C450218|2021/10/23 01:43:32, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.996, 1.16, 1.05, 2.77, 2.9, 2.38, 0.988,16.971, 6.000,00000000 2021-10-23T01:51:45.463Z|VMVR2C450218|2021/10/23 01:43:33, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.996, 1.16, 1.05, 2.89, 2.9, 2.48, 0.892,16.971, 6.000,00000000 2021-10-23T01:51:46.495Z|VMVR2C450218|2021/10/23 01:43:34, NaN, NaN, NaN, NaN, -26.8, 1.31, 0.996, 1.16, 1.05, 2.65, 2.76, 2.55, 1.06,16.971, 6.000,00000000 2021-10-23T01:51:47.528Z|VMVR2C450218|2021/10/23 01:43:35, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.996, 1.16, 1.05, 2.78, 2.8, 2.41, 1.14,16.971, 6.000,00000000 2021-10-23T01:51:48.560Z|VMVR2C450218|2021/10/23 01:43:36, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.996, 1.16, 1.05, 2.89, 2.77, 2.22, 1.07,16.971, 6.000,00000000 2021-10-23T01:51:49.593Z|VMVR2C450218|2021/10/23 01:43:37, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.996, 1.16, 1.05, 2.89, 2.85, 2.43, 1.16,16.971, 6.000,00000000 2021-10-23T01:51:50.625Z|VMVR2C450218|2021/10/23 01:43:38, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.996, 1.16, 1.05, 2.85, 2.83, 2.38, 0.992,16.971, 6.000,00000000 2021-10-23T01:51:51.658Z|VMVR2C450218|2021/10/23 01:43:39, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.996, 1.16, 1.05, 2.88, 2.85, 2.31, 1.07,16.971, 6.000,00000000 2021-10-23T01:51:52.690Z|VMVR2C450218|2021/10/23 01:43:40, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.994, 1.16, 1.05, 2.79, 2.69, 2.29, 0.805,16.971, 6.000,00000000 2021-10-23T01:51:53.723Z|VMVR2C450218|2021/10/23 01:43:41, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.992, 1.16, 1.04, 2.7, 2.73, 2.24, 0.988,16.971, 6.000,00000000 2021-10-23T01:51:54.755Z|VMVR2C450218|2021/10/23 01:43:42, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.995, 1.16, 1.05, 2.96, 2.91, 2.42, 1.13,16.971, 6.000,00000000 2021-10-23T01:51:55.788Z|VMVR2C450218|2021/10/23 01:43:44, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.996, 1.17, 1.05, 3, 2.81, 2.47, 1.25,16.971, 6.000,00000000 2021-10-23T01:51:56.820Z|VMVR2C450218|2021/10/23 01:43:45, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.995, 1.16, 1.05, 2.96, 2.84, 2.36, 1.05,16.971, 6.000,00000000 2021-10-23T01:51:57.853Z|VMVR2C450218|2021/10/23 01:43:46, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.996, 1.16, 1.05, 2.89, 2.86, 2.45, 0.981,16.971, 6.000,00000000 2021-10-23T01:51:58.886Z|VMVR2C450218|2021/10/23 01:43:47, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.992, 1.16, 1.05, 2.79, 2.75, 2.29, 0.946,16.971, 6.000,00000000 2021-10-23T01:51:59.918Z|VMVR2C450218|2021/10/23 01:43:48, NaN, NaN, NaN, NaN, -26.7, 1.31, 0.993, 1.16, 1.05, 2.57, 2.8, 2.31, 0.908,16.971, 6.000,00000000