2021-10-23T00:57:00.100Z|VMVR2C450218|2021/10/23 00:48:48, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.03, 1.19, 1.09, 2.85, 3.09, 2.31, 0.97,16.909, 6.000,00000000 2021-10-23T00:57:01.132Z|VMVR2C450218|2021/10/23 00:48:49, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.19, 1.09, 2.87, 3.29, 2.35, 1.27,16.909, 6.000,00000000 2021-10-23T00:57:02.165Z|VMVR2C450218|2021/10/23 00:48:50, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.19, 1.09, 3, 3.26, 2.4, 1.31,16.909, 6.000,00000000 2021-10-23T00:57:03.197Z|VMVR2C450218|2021/10/23 00:48:51, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.03, 1.19, 1.09, 3.06, 3.28, 2.45, 1.21,16.909, 6.000,00000000 2021-10-23T00:57:04.230Z|VMVR2C450218|2021/10/23 00:48:52, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 2.99, 3.27, 2.41, 1.41,16.909, 6.000,00000000 2021-10-23T00:57:05.262Z|VMVR2C450218|2021/10/23 00:48:53, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 3.06, 3.2, 2.39, 1.21,16.909, 6.000,00000000 2021-10-23T00:57:06.295Z|VMVR2C450218|2021/10/23 00:48:54, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 3.04, 3.22, 2.38, 1.33,16.909, 6.000,00000000 2021-10-23T00:57:07.327Z|VMVR2C450218|2021/10/23 00:48:55, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 3.04, 3.31, 2.48, 1.24,16.909, 6.000,00000000 2021-10-23T00:57:08.360Z|VMVR2C450218|2021/10/23 00:48:56, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 3.09, 3.35, 2.56, 1.21,16.909, 6.000,00000000 2021-10-23T00:57:09.392Z|VMVR2C450218|2021/10/23 00:48:57, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 3.06, 3.44, 2.5, 1.45,16.909, 6.000,00000000 2021-10-23T00:57:10.424Z|VMVR2C450218|2021/10/23 00:48:58, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.1, 3.05, 3.4, 2.42, 1.39,16.909, 6.000,00000000 2021-10-23T00:57:11.457Z|VMVR2C450218|2021/10/23 00:48:59, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 3.09, 3.26, 2.46, 1.31,16.909, 6.000,00000000 2021-10-23T00:57:12.489Z|VMVR2C450218|2021/10/23 00:49:00, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 3, 3.22, 2.55, 1.42,16.909, 6.000,00000000 2021-10-23T00:57:13.522Z|VMVR2C450218|2021/10/23 00:49:01, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.03, 1.19, 1.09, 3.06, 3.2, 2.53, 1.41,16.909, 6.000,00000000 2021-10-23T00:57:14.554Z|VMVR2C450218|2021/10/23 00:49:02, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 3.15, 3.28, 2.59, 1.27,16.909, 6.000,00000000 2021-10-23T00:57:15.587Z|VMVR2C450218|2021/10/23 00:49:03, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.03, 1.19, 1.09, 2.87, 3.08, 2.41, 1.25,16.909, 6.000,00000000 2021-10-23T00:57:16.619Z|VMVR2C450218|2021/10/23 00:49:04, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 3, 3.16, 2.41, 1.17,16.909, 6.000,00000000 2021-10-23T00:57:17.652Z|VMVR2C450218|2021/10/23 00:49:05, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 3.09, 3.25, 2.42, 1.39,16.909, 6.000,00000000 2021-10-23T00:57:18.684Z|VMVR2C450218|2021/10/23 00:49:06, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.19, 1.09, 3.01, 3.17, 2.33, 1.26,16.909, 6.000,00000000 2021-10-23T00:57:19.770Z|VMVR2C450218|2021/10/23 00:49:07, NaN, NaN, NaN, NaN, -26.8, 1.31, 1.02, 1.19, 1.09, 3.05, 3.11, 2.45, 1.23,16.909, 6.000,00000000 2021-10-23T00:57:20.749Z|VMVR2C450218|2021/10/23 00:49:08, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 2.92, 3.23, 2.37, 1.2,16.909, 6.000,00000000 2021-10-23T00:57:21.782Z|VMVR2C450218|2021/10/23 00:49:09, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 2.69, 3.01, 2.33, 1.01,16.909, 6.000,00000000 2021-10-23T00:57:22.814Z|VMVR2C450218|2021/10/23 00:49:11, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 2.87, 3.01, 2.37, 1.16,16.909, 6.000,00000000 2021-10-23T00:57:23.847Z|VMVR2C450218|2021/10/23 00:49:12, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.74, 2.99, 2.23, 1.03,16.909, 6.000,00000000 2021-10-23T00:57:24.879Z|VMVR2C450218|2021/10/23 00:49:13, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.82, 3.02, 2.23, 0.966,16.909, 6.000,00000000 2021-10-23T00:57:25.912Z|VMVR2C450218|2021/10/23 00:49:14, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.03, 1.17, 1.08, 2.67, 2.82, 1.95, 0.873,16.909, 6.000,00000000 2021-10-23T00:57:26.944Z|VMVR2C450218|2021/10/23 00:49:15, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.17, 1.08, 2.62, 3.02, 2.09, 0.965,16.909, 6.000,00000000 2021-10-23T00:57:27.976Z|VMVR2C450218|2021/10/23 00:49:16, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.17, 1.06, 2.7, 2.96, 2.2, 0.902,16.909, 6.000,00000000 2021-10-23T00:57:29.009Z|VMVR2C450218|2021/10/23 00:49:17, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.02, 1.18, 1.07, 2.96, 2.97, 2.22, 1.06,16.909, 6.000,00000000 2021-10-23T00:57:30.041Z|VMVR2C450218|2021/10/23 00:49:18, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.19, 1.1, 2.86, 2.96, 2.35, 1.2,16.909, 6.000,00000000 2021-10-23T00:57:31.074Z|VMVR2C450218|2021/10/23 00:49:19, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.18, 1.09, 2.67, 2.96, 2.13, 0.805,16.909, 6.000,00000000 2021-10-23T00:57:32.106Z|VMVR2C450218|2021/10/23 00:49:20, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.09, 2.64, 2.89, 2.08, 1.15,16.909, 6.000,00000000 2021-10-23T00:57:33.139Z|VMVR2C450218|2021/10/23 00:49:21, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.1, 2.75, 2.88, 2.13, 1.03,16.909, 6.000,00000000 2021-10-23T00:57:34.171Z|VMVR2C450218|2021/10/23 00:49:22, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.1, 2.67, 2.9, 2.25, 1.1,16.909, 6.000,00000000 2021-10-23T00:57:35.204Z|VMVR2C450218|2021/10/23 00:49:23, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.2, 1.09, 2.77, 3.02, 2.48, 1.17,16.909, 6.000,00000000 2021-10-23T00:57:36.528Z|VMVR2C450218|2021/10/23 00:49:24, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.2, 1.1, 2.77, 2.99, 2.37, 1.23,16.909, 6.000,00000000 2021-10-23T00:57:37.269Z|VMVR2C450218|2021/10/23 00:49:25, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.2, 1.1, 2.83, 3.11, 2.48, 1.23,16.909, 6.000,00000000 2021-10-23T00:57:38.301Z|VMVR2C450218|2021/10/23 00:49:26, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.2, 1.1, 2.98, 3.28, 2.55, 1.33,16.909, 6.000,00000000 2021-10-23T00:57:39.334Z|VMVR2C450218|2021/10/23 00:49:27, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.2, 1.1, 2.9, 3.06, 2.6, 1.24,16.909, 6.000,00000000 2021-10-23T00:57:40.366Z|VMVR2C450218|2021/10/23 00:49:28, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.2, 1.1, 3.04, 3.19, 2.5, 1.31,16.909, 6.000,00000000 2021-10-23T00:57:41.399Z|VMVR2C450218|2021/10/23 00:49:29, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.2, 1.09, 2.91, 3.12, 2.43, 1.23,16.909, 6.000,00000000 2021-10-23T00:57:42.507Z|VMVR2C450218|2021/10/23 00:49:30, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.03, 1.2, 1.09, 2.83, 3.11, 2.44, 1.16,16.909, 6.000,00000000 2021-10-23T00:57:43.464Z|VMVR2C450218|2021/10/23 00:49:31, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.2, 1.1, 2.94, 3.12, 2.54, 1.12,16.909, 6.000,00000000 2021-10-23T00:57:44.496Z|VMVR2C450218|2021/10/23 00:49:32, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.2, 1.1, 2.99, 3.12, 2.63, 1.34,16.909, 6.000,00000000 2021-10-23T00:57:45.529Z|VMVR2C450218|2021/10/23 00:49:33, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.04, 1.2, 1.1, 2.87, 3.07, 2.55, 1.14,16.909, 6.000,00000000 2021-10-23T00:57:46.561Z|VMVR2C450218|2021/10/23 00:49:34, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.2, 1.09, 2.79, 3.15, 2.47, 1.2,16.912, 6.000,00000000 2021-10-23T00:57:47.770Z|VMVR2C450218|2021/10/23 00:49:35, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.2, 1.09, 3.04, 2.97, 2.53, 1.19,16.909, 6.000,00000000 2021-10-23T00:57:48.673Z|VMVR2C450218|2021/10/23 00:49:36, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.09, 2.79, 3.03, 2.4, 1.13,16.909, 6.000,00000000 2021-10-23T00:57:49.659Z|VMVR2C450218|2021/10/23 00:49:37, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.2, 1.09, 2.9, 2.92, 2.34, 1.2,16.909, 6.000,00000000 2021-10-23T00:57:50.691Z|VMVR2C450218|2021/10/23 00:49:38, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.19, 1.1, 2.79, 2.95, 2.19, 1.03,16.909, 6.000,00000000 2021-10-23T00:57:51.723Z|VMVR2C450218|2021/10/23 00:49:39, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.04, 1.19, 1.1, 2.69, 2.8, 2.33, 1.23,16.909, 6.000,00000000 2021-10-23T00:57:52.756Z|VMVR2C450218|2021/10/23 00:49:40, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.04, 1.19, 1.1, 2.65, 2.82, 2.17, 1.23,16.909, 6.000,00000000 2021-10-23T00:57:53.788Z|VMVR2C450218|2021/10/23 00:49:41, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.19, 1.1, 2.7, 2.73, 2.17, 0.989,16.909, 6.000,00000000 2021-10-23T00:57:54.821Z|VMVR2C450218|2021/10/23 00:49:43, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.19, 1.1, 2.55, 2.82, 2.26, 0.965,16.909, 6.000,00000000 2021-10-23T00:57:55.853Z|VMVR2C450218|2021/10/23 00:49:44, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.2, 1.1, 2.73, 2.93, 2.15, 1.11,16.909, 6.000,00000000 2021-10-23T00:57:56.886Z|VMVR2C450218|2021/10/23 00:49:45, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.04, 1.2, 1.1, 2.93, 3.13, 2.36, 1.24,16.909, 6.000,00000000 2021-10-23T00:57:57.918Z|VMVR2C450218|2021/10/23 00:49:46, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.04, 1.2, 1.1, 2.96, 3.2, 2.54, 1.22,16.909, 6.000,00000000 2021-10-23T00:57:58.979Z|VMVR2C450218|2021/10/23 00:49:47, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.04, 1.2, 1.1, 2.95, 3.06, 2.56, 1.3,16.909, 6.000,00000000 2021-10-23T00:57:59.983Z|VMVR2C450218|2021/10/23 00:49:48, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.04, 1.2, 1.1, 2.86, 2.97, 2.5, 1.29,16.909, 6.000,00000000