2021-10-23T00:53:00.565Z|VMVR2C450218|2021/10/23 00:44:48, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.19, 1.1, 2.77, 2.86, 2.33, 1.06,16.912, 6.000,00000000 2021-10-23T00:53:01.597Z|VMVR2C450218|2021/10/23 00:44:49, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.19, 1.1, 2.76, 2.92, 2.23, 1.03,16.912, 6.000,00000000 2021-10-23T00:53:02.629Z|VMVR2C450218|2021/10/23 00:44:50, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.19, 1.1, 2.73, 3, 2.36, 1.08,16.912, 6.000,00000000 2021-10-23T00:53:03.662Z|VMVR2C450218|2021/10/23 00:44:51, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.19, 1.1, 2.66, 3.04, 2.3, 1.04,16.912, 6.000,00000000 2021-10-23T00:53:04.694Z|VMVR2C450218|2021/10/23 00:44:52, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.19, 1.1, 2.71, 2.86, 2.35, 1.15,16.912, 6.000,00000000 2021-10-23T00:53:05.727Z|VMVR2C450218|2021/10/23 00:44:53, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.19, 1.1, 2.74, 2.92, 2.19, 1.14,16.912, 6.000,00000000 2021-10-23T00:53:06.759Z|VMVR2C450218|2021/10/23 00:44:54, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.19, 1.1, 2.64, 2.92, 2.2, 0.976,16.912, 6.000,00000000 2021-10-23T00:53:07.792Z|VMVR2C450218|2021/10/23 00:44:55, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.19, 1.1, 2.8, 2.94, 2.11, 1.2,16.912, 6.000,00000000 2021-10-23T00:53:08.824Z|VMVR2C450218|2021/10/23 00:44:57, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.18, 1.09, 2.66, 2.85, 2.2, 0.927,16.912, 6.000,00000000 2021-10-23T00:53:09.857Z|VMVR2C450218|2021/10/23 00:44:58, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.16, 1.06, 2.58, 2.85, 1.91, 0.944,16.912, 6.000,00000000 2021-10-23T00:53:10.889Z|VMVR2C450218|2021/10/23 00:44:59, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.17, 1.06, 2.7, 2.83, 2.07, 0.946,16.912, 6.000,00000000 2021-10-23T00:53:11.922Z|VMVR2C450218|2021/10/23 00:45:00, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.07, 2.48, 2.93, 1.85, 0.812,16.912, 6.000,00000000 2021-10-23T00:53:12.954Z|VMVR2C450218|2021/10/23 00:45:01, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.07, 2.65, 2.94, 1.96, 0.882,16.912, 6.000,00000000 2021-10-23T00:53:13.987Z|VMVR2C450218|2021/10/23 00:45:02, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.07, 2.58, 2.76, 2.02, 0.996,16.912, 6.000,00000000 2021-10-23T00:53:15.019Z|VMVR2C450218|2021/10/23 00:45:03, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.83, 2.86, 2.23, 0.847,16.912, 6.000,00000000 2021-10-23T00:53:16.052Z|VMVR2C450218|2021/10/23 00:45:04, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.08, 2.53, 2.85, 2.11, 0.9,16.912, 6.000,00000000 2021-10-23T00:53:17.084Z|VMVR2C450218|2021/10/23 00:45:05, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.1, 2.52, 2.84, 2.21, 0.964,16.912, 6.000,00000000 2021-10-23T00:53:18.117Z|VMVR2C450218|2021/10/23 00:45:06, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.01, 1.16, 1.06, 2.46, 2.6, 1.94, 0.79,16.912, 6.000,00000000 2021-10-23T00:53:19.149Z|VMVR2C450218|2021/10/23 00:45:07, NaN, NaN, NaN, NaN, -26.7, 1.32, 1, 1.16, 1.05, 2.47, 2.51, 1.72, 0.627,16.912, 6.000,00000000 2021-10-23T00:53:20.182Z|VMVR2C450218|2021/10/23 00:45:08, NaN, NaN, NaN, NaN, -26.7, 1.32, 1, 1.16, 1.05, 2.3, 2.51, 2, 0.465,16.912, 6.000,00000000 2021-10-23T00:53:21.214Z|VMVR2C450218|2021/10/23 00:45:09, NaN, NaN, NaN, NaN, -26.7, 1.32, 1, 1.16, 1.05, 2.43, 2.55, 1.9, 0.737,16.912, 6.000,00000000 2021-10-23T00:53:22.247Z|VMVR2C450218|2021/10/23 00:45:10, NaN, NaN, NaN, NaN, -26.7, 1.32, 1, 1.16, 1.05, 2.47, 2.62, 1.87, 0.782,16.912, 6.000,00000000 2021-10-23T00:53:23.279Z|VMVR2C450218|2021/10/23 00:45:11, NaN, NaN, NaN, NaN, -26.7, 1.32, 1, 1.16, 1.05, 2.47, 2.66, 1.78, 0.949,16.912, 6.000,00000000 2021-10-23T00:53:24.311Z|VMVR2C450218|2021/10/23 00:45:12, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.02, 1.17, 1.07, 2.65, 2.89, 2.15, 1.07,16.912, 6.000,00000000 2021-10-23T00:53:25.344Z|VMVR2C450218|2021/10/23 00:45:13, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.04, 1.18, 1.1, 2.73, 2.78, 2.17, 1.15,16.916, 6.000,00000000 2021-10-23T00:53:26.377Z|VMVR2C450218|2021/10/23 00:45:14, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.08, 2.57, 2.89, 2.04, 0.83,16.912, 6.000,00000000 2021-10-23T00:53:27.410Z|VMVR2C450218|2021/10/23 00:45:15, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.16, 1.06, 2.42, 2.87, 2.05, 0.954,16.912, 6.000,00000000 2021-10-23T00:53:28.441Z|VMVR2C450218|2021/10/23 00:45:16, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.16, 1.06, 2.56, 2.92, 2.02, 0.926,16.912, 6.000,00000000 2021-10-23T00:53:29.474Z|VMVR2C450218|2021/10/23 00:45:17, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.17, 1.07, 2.67, 2.95, 1.96, 0.879,16.912, 6.000,00000000 2021-10-23T00:53:30.506Z|VMVR2C450218|2021/10/23 00:45:18, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.17, 1.07, 2.63, 2.81, 1.97, 0.795,16.916, 6.000,00000000 2021-10-23T00:53:31.539Z|VMVR2C450218|2021/10/23 00:45:19, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.07, 2.6, 2.9, 2.02, 0.872,16.916, 6.000,00000000 2021-10-23T00:53:32.571Z|VMVR2C450218|2021/10/23 00:45:20, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.07, 2.43, 2.79, 2.1, 0.985,16.912, 6.000,00000000 2021-10-23T00:53:33.632Z|VMVR2C450218|2021/10/23 00:45:21, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.07, 2.57, 2.69, 2.13, 0.701,16.912, 6.000,00000000 2021-10-23T00:53:34.636Z|VMVR2C450218|2021/10/23 00:45:22, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.07, 2.75, 2.76, 2.04, 0.831,16.912, 6.000,00000000 2021-10-23T00:53:35.669Z|VMVR2C450218|2021/10/23 00:45:23, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.07, 2.61, 2.86, 2.01, 0.856,16.912, 6.000,00000000 2021-10-23T00:53:36.701Z|VMVR2C450218|2021/10/23 00:45:24, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.07, 2.53, 2.76, 2.04, 0.981,16.912, 6.000,00000000 2021-10-23T00:53:37.734Z|VMVR2C450218|2021/10/23 00:45:25, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.17, 1.08, 2.38, 2.81, 1.93, 0.875,16.912, 6.000,00000000 2021-10-23T00:53:38.766Z|VMVR2C450218|2021/10/23 00:45:26, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.02, 1.17, 1.09, 2.65, 2.92, 2.11, 1.36,16.912, 6.000,00000000 2021-10-23T00:53:39.799Z|VMVR2C450218|2021/10/23 00:45:27, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.54, 2.8, 1.96, 1.19,16.912, 6.000,00000000 2021-10-23T00:53:40.831Z|VMVR2C450218|2021/10/23 00:45:29, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.7, 2.78, 2.19, 1.12,16.912, 6.000,00000000 2021-10-23T00:53:41.864Z|VMVR2C450218|2021/10/23 00:45:30, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.63, 2.85, 2.24, 0.897,16.912, 6.000,00000000 2021-10-23T00:53:42.896Z|VMVR2C450218|2021/10/23 00:45:31, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.55, 2.78, 2.23, 0.9,16.912, 6.000,00000000 2021-10-23T00:53:43.929Z|VMVR2C450218|2021/10/23 00:45:32, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.61, 2.87, 2.12, 1.01,16.912, 6.000,00000000 2021-10-23T00:53:44.961Z|VMVR2C450218|2021/10/23 00:45:33, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.68, 2.8, 2.15, 1.1,16.912, 6.000,00000000 2021-10-23T00:53:46.447Z|VMVR2C450218|2021/10/23 00:45:34, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.49, 2.91, 2.1, 1.06,16.912, 6.000,00000000 2021-10-23T00:53:47.026Z|VMVR2C450218|2021/10/23 00:45:35, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.69, 2.8, 2.21, 0.976,16.912, 6.000,00000000 2021-10-23T00:53:48.059Z|VMVR2C450218|2021/10/23 00:45:36, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.71, 2.87, 2.17, 1.16,16.912, 6.000,00000000 2021-10-23T00:53:49.091Z|VMVR2C450218|2021/10/23 00:45:37, NaN, NaN, NaN, NaN, -26.8, 1.31, 1.03, 1.18, 1.09, 2.77, 3.31, 2.27, 0.924,16.912, 6.000,00000000 2021-10-23T00:53:50.124Z|VMVR2C450218|2021/10/23 00:45:38, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.58, 2.82, 2.11, 1.13,16.912, 6.000,00000000 2021-10-23T00:53:51.156Z|VMVR2C450218|2021/10/23 00:45:39, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.58, 2.8, 2.04, 0.98,16.912, 6.000,00000000 2021-10-23T00:53:52.188Z|VMVR2C450218|2021/10/23 00:45:40, NaN, NaN, NaN, NaN, -26.7, 1.31, 1.03, 1.18, 1.09, 2.62, 2.82, 2.15, 0.939,16.912, 6.000,00000000 2021-10-23T00:53:53.221Z|VMVR2C450218|2021/10/23 00:45:41, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.52, 2.88, 2.17, 1.11,16.912, 6.000,00000000 2021-10-23T00:53:54.253Z|VMVR2C450218|2021/10/23 00:45:42, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.75, 2.72, 2.09, 1.1,16.912, 6.000,00000000 2021-10-23T00:53:55.286Z|VMVR2C450218|2021/10/23 00:45:43, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.75, 2.87, 1.99, 1.12,16.912, 6.000,00000000 2021-10-23T00:53:56.318Z|VMVR2C450218|2021/10/23 00:45:44, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.5, 2.96, 2.3, 0.977,16.912, 6.000,00000000 2021-10-23T00:53:57.351Z|VMVR2C450218|2021/10/23 00:45:45, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.67, 2.82, 2.22, 0.934,16.912, 6.000,00000000 2021-10-23T00:53:58.383Z|VMVR2C450218|2021/10/23 00:45:46, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.66, 2.74, 2.15, 1.02,16.912, 6.000,00000000 2021-10-23T00:53:59.416Z|VMVR2C450218|2021/10/23 00:45:47, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.03, 1.18, 1.09, 2.66, 2.93, 2.2, 0.932,16.912, 6.000,00000000