2021-10-23T00:37:00.358Z|VMVR2C450218|2021/10/23 00:28:48, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.03, 1.19, 1.08, 2.92, 3.18, 2.55, 1.11,16.919, 6.000,00000000 2021-10-23T00:37:01.390Z|VMVR2C450218|2021/10/23 00:28:49, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 3.12, 3.27, 2.46, 1.26,16.919, 6.000,00000000 2021-10-23T00:37:02.423Z|VMVR2C450218|2021/10/23 00:28:50, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.87, 3.17, 2.53, 1.14,16.919, 6.000,00000000 2021-10-23T00:37:03.456Z|VMVR2C450218|2021/10/23 00:28:51, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.04, 3.32, 2.52, 0.993,16.919, 6.000,00000000 2021-10-23T00:37:04.488Z|VMVR2C450218|2021/10/23 00:28:52, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.82, 3.07, 2.46, 1.27,16.919, 6.000,00000000 2021-10-23T00:37:05.520Z|VMVR2C450218|2021/10/23 00:28:53, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.99, 3.07, 2.46, 1.03,16.919, 6.000,00000000 2021-10-23T00:37:06.553Z|VMVR2C450218|2021/10/23 00:28:54, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.03, 1.19, 1.08, 3.08, 3.19, 2.53, 1.38,16.919, 6.000,00000000 2021-10-23T00:37:07.585Z|VMVR2C450218|2021/10/23 00:28:55, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 3.05, 3.3, 2.56, 1.38,16.919, 6.000,00000000 2021-10-23T00:37:08.618Z|VMVR2C450218|2021/10/23 00:28:56, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.07, 3.07, 3.19, 2.55, 1.43,16.919, 6.000,00000000 2021-10-23T00:37:09.650Z|VMVR2C450218|2021/10/23 00:28:57, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.96, 3.17, 2.53, 1.37,16.919, 6.000,00000000 2021-10-23T00:37:10.683Z|VMVR2C450218|2021/10/23 00:28:58, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.92, 3.29, 2.61, 1.29,16.919, 6.000,00000000 2021-10-23T00:37:11.715Z|VMVR2C450218|2021/10/23 00:28:59, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.94, 3.17, 2.52, 1.26,16.919, 6.000,00000000 2021-10-23T00:37:12.748Z|VMVR2C450218|2021/10/23 00:29:00, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.01, 3.28, 2.53, 1.21,16.916, 6.000,00000000 2021-10-23T00:37:13.780Z|VMVR2C450218|2021/10/23 00:29:01, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.08, 3, 3.33, 2.5, 1.26,16.919, 6.000,00000000 2021-10-23T00:37:14.813Z|VMVR2C450218|2021/10/23 00:29:02, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.08, 2.89, 3.14, 2.69, 1.25,16.919, 6.000,00000000 2021-10-23T00:37:15.845Z|VMVR2C450218|2021/10/23 00:29:04, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.08, 2.89, 3.2, 2.66, 1.26,16.919, 6.000,00000000 2021-10-23T00:37:16.878Z|VMVR2C450218|2021/10/23 00:29:05, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.99, 3.17, 2.37, 0.998,16.919, 6.000,00000000 2021-10-23T00:37:17.910Z|VMVR2C450218|2021/10/23 00:29:06, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.23, 3.44, 2.52, 1.32,16.919, 6.000,00000000 2021-10-23T00:37:18.943Z|VMVR2C450218|2021/10/23 00:29:07, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.93, 3.06, 2.58, 1.47,16.919, 6.000,00000000 2021-10-23T00:37:19.975Z|VMVR2C450218|2021/10/23 00:29:08, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.88, 3.12, 2.41, 1.42,16.919, 6.000,00000000 2021-10-23T00:37:21.008Z|VMVR2C450218|2021/10/23 00:29:09, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.84, 3.12, 2.43, 1.21,16.919, 6.000,00000000 2021-10-23T00:37:22.040Z|VMVR2C450218|2021/10/23 00:29:10, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.86, 3.18, 2.53, 1.25,16.919, 6.000,00000000 2021-10-23T00:37:23.073Z|VMVR2C450218|2021/10/23 00:29:11, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.88, 3.14, 2.45, 1.17,16.919, 6.000,00000000 2021-10-23T00:37:24.105Z|VMVR2C450218|2021/10/23 00:29:12, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.96, 3.06, 2.53, 1.24,16.919, 6.000,00000000 2021-10-23T00:37:25.138Z|VMVR2C450218|2021/10/23 00:29:13, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.02, 3.22, 2.61, 1.37,16.919, 6.000,00000000 2021-10-23T00:37:26.170Z|VMVR2C450218|2021/10/23 00:29:14, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.02, 3.16, 2.58, 1.1,16.919, 6.000,00000000 2021-10-23T00:37:27.202Z|VMVR2C450218|2021/10/23 00:29:15, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3, 3.28, 2.44, 1.16,16.919, 6.000,00000000 2021-10-23T00:37:28.235Z|VMVR2C450218|2021/10/23 00:29:16, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.07, 2.85, 3.2, 2.38, 1.28,16.919, 6.000,00000000 2021-10-23T00:37:29.268Z|VMVR2C450218|2021/10/23 00:29:17, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.96, 3.27, 2.51, 1.18,16.919, 6.000,00000000 2021-10-23T00:37:30.300Z|VMVR2C450218|2021/10/23 00:29:18, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.93, 3.15, 2.52, 1.34,16.916, 6.000,00000000 2021-10-23T00:37:31.332Z|VMVR2C450218|2021/10/23 00:29:19, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.96, 3.19, 2.4, 1.17,16.919, 6.000,00000000 2021-10-23T00:37:32.365Z|VMVR2C450218|2021/10/23 00:29:20, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.07, 2.79, 3.08, 2.42, 1.24,16.919, 6.000,00000000 2021-10-23T00:37:33.397Z|VMVR2C450218|2021/10/23 00:29:21, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.93, 3.15, 2.49, 1.1,16.916, 6.000,00000000 2021-10-23T00:37:34.430Z|VMVR2C450218|2021/10/23 00:29:22, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.93, 3.28, 2.48, 1.24,16.916, 6.000,00000000 2021-10-23T00:37:35.462Z|VMVR2C450218|2021/10/23 00:29:23, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.08, 2.92, 3.24, 2.53, 1.2,16.919, 6.000,00000000 2021-10-23T00:37:36.495Z|VMVR2C450218|2021/10/23 00:29:24, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.92, 3.22, 2.46, 1.38,16.916, 6.000,00000000 2021-10-23T00:37:37.527Z|VMVR2C450218|2021/10/23 00:29:25, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.2, 1.09, 2.92, 3.19, 2.48, 1.26,16.916, 6.000,00000000 2021-10-23T00:37:38.560Z|VMVR2C450218|2021/10/23 00:29:26, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.92, 3.35, 2.47, 1.14,16.916, 6.000,00000000 2021-10-23T00:37:39.592Z|VMVR2C450218|2021/10/23 00:29:27, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.93, 3.26, 2.55, 1.37,16.919, 6.000,00000000 2021-10-23T00:37:40.625Z|VMVR2C450218|2021/10/23 00:29:28, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 2.93, 3.28, 2.56, 1.28,16.919, 6.000,00000000 2021-10-23T00:37:41.657Z|VMVR2C450218|2021/10/23 00:29:29, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.97, 3.36, 2.37, 1.22,16.919, 6.000,00000000 2021-10-23T00:37:42.690Z|VMVR2C450218|2021/10/23 00:29:30, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.98, 3.31, 2.62, 1.27,16.919, 6.000,00000000 2021-10-23T00:37:43.722Z|VMVR2C450218|2021/10/23 00:29:31, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.01, 3.26, 2.58, 1.34,16.919, 6.000,00000000 2021-10-23T00:37:44.755Z|VMVR2C450218|2021/10/23 00:29:32, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.07, 3.05, 3.19, 2.49, 1.25,16.919, 6.000,00000000 2021-10-23T00:37:45.787Z|VMVR2C450218|2021/10/23 00:29:33, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.1, 3.21, 2.61, 1.21,16.919, 6.000,00000000 2021-10-23T00:37:46.820Z|VMVR2C450218|2021/10/23 00:29:34, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.02, 3.08, 2.4, 1.1,16.919, 6.000,00000000 2021-10-23T00:37:47.852Z|VMVR2C450218|2021/10/23 00:29:36, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.8, 3.19, 2.49, 1.18,16.919, 6.000,00000000 2021-10-23T00:37:48.885Z|VMVR2C450218|2021/10/23 00:29:37, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.07, 2.92, 3.21, 2.6, 1.3,16.916, 6.000,00000000 2021-10-23T00:37:49.917Z|VMVR2C450218|2021/10/23 00:29:38, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.84, 3, 2.49, 1.11,16.919, 6.000,00000000 2021-10-23T00:37:50.950Z|VMVR2C450218|2021/10/23 00:29:39, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.94, 3.24, 2.63, 1.2,16.919, 6.000,00000000 2021-10-23T00:37:51.982Z|VMVR2C450218|2021/10/23 00:29:40, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.95, 3.26, 2.53, 1.2,16.919, 6.000,00000000 2021-10-23T00:37:53.015Z|VMVR2C450218|2021/10/23 00:29:41, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.12, 3.23, 2.57, 1.25,16.919, 6.000,00000000 2021-10-23T00:37:54.047Z|VMVR2C450218|2021/10/23 00:29:42, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.04, 3.1, 2.64, 1.21,16.919, 6.000,00000000 2021-10-23T00:37:55.080Z|VMVR2C450218|2021/10/23 00:29:43, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.95, 3.23, 2.67, 1.14,16.919, 6.000,00000000 2021-10-23T00:37:56.112Z|VMVR2C450218|2021/10/23 00:29:44, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.05, 3.21, 2.58, 1.35,16.919, 6.000,00000000 2021-10-23T00:37:57.144Z|VMVR2C450218|2021/10/23 00:29:45, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3, 3.24, 2.43, 1.22,16.919, 6.000,00000000 2021-10-23T00:37:58.177Z|VMVR2C450218|2021/10/23 00:29:46, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.01, 1.17, 1.05, 2.74, 2.99, 2.31, 1.04,16.919, 6.000,00000000 2021-10-23T00:37:59.209Z|VMVR2C450218|2021/10/23 00:29:47, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.81, 3.14, 2.45, 0.894,16.919, 6.000,00000000