2021-10-23T00:32:00.939Z|VMVR2C450218|2021/10/23 00:23:49, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.08, 2.85, 2.82, 2.24, 1.37,16.923, 6.000,00000000 2021-10-23T00:32:01.971Z|VMVR2C450218|2021/10/23 00:23:50, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.76, 2.92, 2.47, 1.06,16.923, 6.000,00000000 2021-10-23T00:32:03.004Z|VMVR2C450218|2021/10/23 00:23:51, NaN, NaN, NaN, NaN, -26.7, 1.32, 1, 1.18, 1.05, 2.84, 2.84, 2.18, 1.05,16.923, 6.000,00000000 2021-10-23T00:32:04.036Z|VMVR2C450218|2021/10/23 00:23:52, NaN, NaN, NaN, NaN, -26.7, 1.33, 1, 1.18, 1.05, 2.49, 2.82, 2.08, 0.98,16.923, 6.000,00000000 2021-10-23T00:32:05.069Z|VMVR2C450218|2021/10/23 00:23:53, NaN, NaN, NaN, NaN, -26.7, 1.33, 1, 1.18, 1.05, 2.66, 2.76, 2.15, 0.74,16.923, 6.000,00000000 2021-10-23T00:32:06.101Z|VMVR2C450218|2021/10/23 00:23:54, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.89, 2.92, 2.4, 0.928,16.923, 6.000,00000000 2021-10-23T00:32:07.134Z|VMVR2C450218|2021/10/23 00:23:55, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.08, 2.87, 2.86, 2.45, 1.12,16.923, 6.000,00000000 2021-10-23T00:32:08.166Z|VMVR2C450218|2021/10/23 00:23:56, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.08, 2.82, 3.03, 2.26, 1.07,16.923, 6.000,00000000 2021-10-23T00:32:09.199Z|VMVR2C450218|2021/10/23 00:23:57, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.73, 2.94, 2.39, 1.06,16.923, 6.000,00000000 2021-10-23T00:32:10.231Z|VMVR2C450218|2021/10/23 00:23:58, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.89, 3.18, 2.36, 1.13,16.923, 6.000,00000000 2021-10-23T00:32:11.264Z|VMVR2C450218|2021/10/23 00:23:59, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.89, 3.15, 2.36, 1.26,16.923, 6.000,00000000 2021-10-23T00:32:12.297Z|VMVR2C450218|2021/10/23 00:24:00, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.87, 3.09, 2.5, 1.28,16.923, 6.000,00000000 2021-10-23T00:32:13.329Z|VMVR2C450218|2021/10/23 00:24:01, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 2.84, 3.2, 2.44, 1.07,16.923, 6.000,00000000 2021-10-23T00:32:14.361Z|VMVR2C450218|2021/10/23 00:24:02, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.06, 3.1, 3.4, 2.37, 1.25,16.923, 6.000,00000000 2021-10-23T00:32:15.394Z|VMVR2C450218|2021/10/23 00:24:03, NaN, NaN, NaN, NaN, -26.8, 1.32, 1.02, 1.16, 1.06, 2.79, 3.3, 2.01, 0.956,16.923, 6.000,00000000 2021-10-23T00:32:16.426Z|VMVR2C450218|2021/10/23 00:24:04, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.02, 1.16, 1.05, 2.64, 3.25, 1.99, 0.799,16.923, 6.000,00000000 2021-10-23T00:32:17.459Z|VMVR2C450218|2021/10/23 00:24:05, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.16, 1.05, 2.86, 3.21, 2.18, 0.957,16.923, 6.000,00000000 2021-10-23T00:32:18.491Z|VMVR2C450218|2021/10/23 00:24:06, NaN, NaN, NaN, NaN, -26.7, 1.32, 1.01, 1.17, 1.05, 2.9, 3.21, 2.29, 1.16,16.919, 6.000,00000000 2021-10-23T00:32:19.524Z|VMVR2C450218|2021/10/23 00:24:07, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.85, 3.16, 2.37, 1.27,16.919, 6.000,00000000 2021-10-23T00:32:20.556Z|VMVR2C450218|2021/10/23 00:24:08, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3, 3.15, 2.54, 1.39,16.923, 6.000,00000000 2021-10-23T00:32:21.588Z|VMVR2C450218|2021/10/23 00:24:09, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3, 3.4, 2.54, 1.31,16.919, 6.000,00000000 2021-10-23T00:32:22.621Z|VMVR2C450218|2021/10/23 00:24:10, NaN, NaN, NaN, NaN, -26.8, 1.34, 1.02, 1.19, 1.07, 3.02, 3.27, 2.63, 1.49,16.923, 6.000,00000000 2021-10-23T00:32:23.653Z|VMVR2C450218|2021/10/23 00:24:11, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.08, 3.4, 2.37, 1.41,16.923, 6.000,00000000 2021-10-23T00:32:24.686Z|VMVR2C450218|2021/10/23 00:24:12, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.09, 3.41, 2.55, 1.21,16.923, 6.000,00000000 2021-10-23T00:32:25.718Z|VMVR2C450218|2021/10/23 00:24:13, NaN, NaN, NaN, NaN, -26.8, 1.34, 1.03, 1.19, 1.08, 3.06, 3.33, 2.6, 1.24,16.919, 6.000,00000000 2021-10-23T00:32:26.751Z|VMVR2C450218|2021/10/23 00:24:14, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.19, 1.08, 3.09, 3.47, 2.52, 1.29,16.919, 6.000,00000000 2021-10-23T00:32:27.808Z|VMVR2C450218|2021/10/23 00:24:15, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.19, 1.08, 3.1, 3.43, 2.49, 1.49,16.919, 6.000,00000000 2021-10-23T00:32:28.816Z|VMVR2C450218|2021/10/23 00:24:16, NaN, NaN, NaN, NaN, -26.8, 1.33, 1.02, 1.19, 1.07, 3.16, 3.3, 2.67, 1.42,16.923, 6.000,00000000 2021-10-23T00:32:29.848Z|VMVR2C450218|2021/10/23 00:24:18, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.07, 3.49, 2.42, 1.43,16.923, 6.000,00000000 2021-10-23T00:32:30.881Z|VMVR2C450218|2021/10/23 00:24:19, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.02, 1.19, 1.07, 3.07, 3.35, 2.58, 1.49,16.919, 6.000,00000000 2021-10-23T00:32:31.913Z|VMVR2C450218|2021/10/23 00:24:20, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.02, 1.19, 1.07, 3.05, 3.34, 2.48, 1.44,16.919, 6.000,00000000 2021-10-23T00:32:32.946Z|VMVR2C450218|2021/10/23 00:24:21, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.03, 3.26, 2.64, 1.28,16.919, 6.000,00000000 2021-10-23T00:32:33.978Z|VMVR2C450218|2021/10/23 00:24:22, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.14, 3.65, 2.48, 1.46,16.923, 6.000,00000000 2021-10-23T00:32:35.011Z|VMVR2C450218|2021/10/23 00:24:23, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.06, 2.94, 3.44, 2.59, 1.19,16.923, 6.000,00000000 2021-10-23T00:32:36.043Z|VMVR2C450218|2021/10/23 00:24:24, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.94, 3.25, 2.4, 1.51,16.923, 6.000,00000000 2021-10-23T00:32:37.076Z|VMVR2C450218|2021/10/23 00:24:25, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.95, 3.28, 2.44, 1.19,16.923, 6.000,00000000 2021-10-23T00:32:38.108Z|VMVR2C450218|2021/10/23 00:24:26, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.83, 3.26, 2.49, 1.2,16.923, 6.000,00000000 2021-10-23T00:32:39.141Z|VMVR2C450218|2021/10/23 00:24:27, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.89, 3.33, 2.43, 1.42,16.923, 6.000,00000000 2021-10-23T00:32:40.173Z|VMVR2C450218|2021/10/23 00:24:28, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.89, 3.22, 2.61, 1.18,16.923, 6.000,00000000 2021-10-23T00:32:41.206Z|VMVR2C450218|2021/10/23 00:24:29, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.91, 3.25, 2.37, 1.28,16.923, 6.000,00000000 2021-10-23T00:32:42.238Z|VMVR2C450218|2021/10/23 00:24:30, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.91, 3.13, 2.46, 1.13,16.919, 6.000,00000000 2021-10-23T00:32:43.271Z|VMVR2C450218|2021/10/23 00:24:31, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.97, 3.21, 2.52, 1.12,16.923, 6.000,00000000 2021-10-23T00:32:44.303Z|VMVR2C450218|2021/10/23 00:24:32, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.82, 3.24, 2.38, 1.26,16.923, 6.000,00000000 2021-10-23T00:32:45.335Z|VMVR2C450218|2021/10/23 00:24:33, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.98, 3.32, 2.41, 1.21,16.919, 6.000,00000000 2021-10-23T00:32:46.368Z|VMVR2C450218|2021/10/23 00:24:34, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.18, 1.06, 2.99, 3.46, 2.45, 1.4,16.923, 6.000,00000000 2021-10-23T00:32:47.401Z|VMVR2C450218|2021/10/23 00:24:35, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.99, 3.28, 2.65, 1.42,16.923, 6.000,00000000 2021-10-23T00:32:48.433Z|VMVR2C450218|2021/10/23 00:24:36, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.03, 1.19, 1.08, 3.07, 3.35, 2.55, 1.26,16.923, 6.000,00000000 2021-10-23T00:32:49.465Z|VMVR2C450218|2021/10/23 00:24:37, NaN, NaN, NaN, NaN, -26.7, 1.34, 1.03, 1.2, 1.08, 3.13, 3.45, 2.61, 1.51,16.923, 6.000,00000000 2021-10-23T00:32:50.498Z|VMVR2C450218|2021/10/23 00:24:38, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.06, 3.14, 2.39, 1.3,16.923, 6.000,00000000 2021-10-23T00:32:51.530Z|VMVR2C450218|2021/10/23 00:24:39, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.94, 3.16, 2.42, 1.21,16.923, 6.000,00000000 2021-10-23T00:32:52.563Z|VMVR2C450218|2021/10/23 00:24:40, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 3.04, 3.29, 2.49, 1.2,16.923, 6.000,00000000 2021-10-23T00:32:53.595Z|VMVR2C450218|2021/10/23 00:24:41, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.86, 3.43, 2.52, 1.35,16.919, 6.000,00000000 2021-10-23T00:32:54.628Z|VMVR2C450218|2021/10/23 00:24:42, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.93, 3.37, 2.46, 1.32,16.923, 6.000,00000000 2021-10-23T00:32:55.660Z|VMVR2C450218|2021/10/23 00:24:43, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.92, 3.38, 2.45, 1.33,16.919, 6.000,00000000 2021-10-23T00:32:56.693Z|VMVR2C450218|2021/10/23 00:24:44, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 3.01, 3.38, 2.39, 1.29,16.919, 6.000,00000000 2021-10-23T00:32:57.725Z|VMVR2C450218|2021/10/23 00:24:45, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.02, 1.19, 1.07, 2.84, 3.28, 2.47, 1.49,16.923, 6.000,00000000 2021-10-23T00:32:58.774Z|VMVR2C450218|2021/10/23 00:24:46, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.89, 3.31, 2.49, 1.27,16.919, 6.000,00000000 2021-10-23T00:32:59.790Z|VMVR2C450218|2021/10/23 00:24:47, NaN, NaN, NaN, NaN, -26.7, 1.33, 1.01, 1.18, 1.06, 2.89, 3.11, 2.35, 1.04,16.923, 6.000,00000000