2021-10-21T08:35:00.268Z|VMVR2C450218|2021/10/21 08:26:45, NaN, NaN, NaN, NaN, -26.8, 1.49, 1.29, 1.41, 1.42, 0.998, 1.32, 0.91, 0.518,17.197, 6.000,00000000 2021-10-21T08:35:01.301Z|VMVR2C450218|2021/10/21 08:26:47, NaN, NaN, NaN, NaN, -26.8, 1.46, 1.27, 1.38, 1.38, 0.991, 1.45, 0.962, 0.511,17.197, 6.000,00000000 2021-10-21T08:35:02.333Z|VMVR2C450218|2021/10/21 08:26:48, NaN, NaN, NaN, NaN, -26.8, 1.45, 1.26, 1.36, 1.37, 1.17, 1.63, 0.981, 0.494,17.197, 6.000,00000000 2021-10-21T08:35:03.366Z|VMVR2C450218|2021/10/21 08:26:49, NaN, NaN, NaN, NaN, -26.8, 1.47, 1.27, 1.38, 1.38, 1.01, 1.4, 0.889, 0.547,17.197, 6.000,00000000 2021-10-21T08:35:04.398Z|VMVR2C450218|2021/10/21 08:26:50, NaN, NaN, NaN, NaN, -26.8, 1.46, 1.26, 1.37, 1.37, 0.996, 1.29, 0.815, 0.343,17.197, 6.000,00000000 2021-10-21T08:35:05.431Z|VMVR2C450218|2021/10/21 08:26:51, NaN, NaN, NaN, NaN, -26.8, 1.47, 1.27, 1.39, 1.39, 0.974, 1.33, 0.931, 0.631,17.197, 6.000,00000000 2021-10-21T08:35:06.464Z|VMVR2C450218|2021/10/21 08:26:52, NaN, NaN, NaN, NaN, -26.9, 1.47, 1.29, 1.4, 1.4, 1.01, 1.35, 0.875, 0.517,17.197, 6.000,00000000 2021-10-21T08:35:07.496Z|VMVR2C450218|2021/10/21 08:26:53, NaN, NaN, NaN, NaN, -26.9, 1.48, 1.3, 1.4, 1.41, 1.16, 1.43, 1.01, 0.503,17.197, 6.000,00000000 2021-10-21T08:35:08.529Z|VMVR2C450218|2021/10/21 08:26:54, NaN, NaN, NaN, NaN, -26.9, 1.49, 1.31, 1.41, 1.42, 1.07, 1.36, 0.897, 0.503,17.197, 6.000,00000000 2021-10-21T08:35:09.561Z|VMVR2C450218|2021/10/21 08:26:55, NaN, NaN, NaN, NaN, -26.9, 1.49, 1.31, 1.41, 1.42, 1.06, 1.22, 0.828, 0.529,17.197, 6.000,00000000 2021-10-21T08:35:10.593Z|VMVR2C450218|2021/10/21 08:26:56, NaN, NaN, NaN, NaN, -26.8, 1.45, 1.27, 1.36, 1.37, 1.07, 1.37, 0.689, 0.467,17.197, 6.000,00000000 2021-10-21T08:35:11.626Z|VMVR2C450218|2021/10/21 08:26:57, NaN, NaN, NaN, NaN, -26.8, 1.44, 1.24, 1.34, 1.34, 0.835, 1.25, 0.771, 0.389,17.197, 6.000,00000000 2021-10-21T08:35:12.672Z|VMVR2C450218|2021/10/21 08:26:58, NaN, NaN, NaN, NaN, -26.8, 1.44, 1.24, 1.34, 1.35, 0.923, 1.25, 0.89, 0.349,17.197, 6.000,00000000 2021-10-21T08:35:13.691Z|VMVR2C450218|2021/10/21 08:26:59, NaN, NaN, NaN, NaN, -26.9, 1.45, 1.26, 1.36, 1.37, 1.04, 1.44, 0.85, 0.43,17.197, 6.000,00000000 2021-10-21T08:35:14.723Z|VMVR2C450218|2021/10/21 08:27:00, NaN, NaN, NaN, NaN, -26.9, 1.46, 1.28, 1.38, 1.38, 1.08, 1.32, 0.984, 0.413,17.197, 6.000,00000000 2021-10-21T08:35:15.756Z|VMVR2C450218|2021/10/21 08:27:01, NaN, NaN, NaN, NaN, -26.9, 1.46, 1.28, 1.37, 1.38, 1.03, 1.36, 0.776, 0.521,17.197, 6.000,00000000 2021-10-21T08:35:16.788Z|VMVR2C450218|2021/10/21 08:27:02, NaN, NaN, NaN, NaN, -27, 1.47, 1.29, 1.39, 1.4, 0.885, 1.41, 0.918, 0.556,17.197, 6.000,00000000 2021-10-21T08:35:17.821Z|VMVR2C450218|2021/10/21 08:27:03, NaN, NaN, NaN, NaN, -26.9, 1.49, 1.31, 1.4, 1.42, 1.04, 1.49, 0.945, 0.517,17.197, 6.000,00000000 2021-10-21T08:35:18.853Z|VMVR2C450218|2021/10/21 08:27:04, NaN, NaN, NaN, NaN, -26.9, 1.48, 1.3, 1.39, 1.4, 1.1, 1.37, 0.981, 0.439,17.197, 6.000,00000000 2021-10-21T08:35:19.886Z|VMVR2C450218|2021/10/21 08:27:05, NaN, NaN, NaN, NaN, -26.9, 1.46, 1.27, 1.36, 1.37, 1.04, 1.33, 0.813, 0.314,17.197, 6.000,00000000 2021-10-21T08:35:20.918Z|VMVR2C450218|2021/10/21 08:27:06, NaN, NaN, NaN, NaN, -26.8, 1.44, 1.24, 1.34, 1.35, 1.14, 1.49, 0.762, 0.542,17.197, 6.000,00000000 2021-10-21T08:35:21.951Z|VMVR2C450218|2021/10/21 08:27:07, NaN, NaN, NaN, NaN, -26.7, 1.44, 1.24, 1.34, 1.34, 0.919, 1.43, 0.888, 0.453,17.197, 6.000,00000000 2021-10-21T08:35:22.983Z|VMVR2C450218|2021/10/21 08:27:08, NaN, NaN, NaN, NaN, -26.7, 1.44, 1.23, 1.34, 1.34, 1.04, 1.4, 0.871, 0.487,17.197, 6.000,00000000 2021-10-21T08:35:24.016Z|VMVR2C450218|2021/10/21 08:27:09, NaN, NaN, NaN, NaN, -26.8, 1.44, 1.24, 1.34, 1.34, 1.09, 1.37, 0.803, 0.394,17.197, 6.000,00000000 2021-10-21T08:35:25.048Z|VMVR2C450218|2021/10/21 08:27:10, NaN, NaN, NaN, NaN, -26.9, 1.45, 1.27, 1.36, 1.37, 1.01, 1.37, 0.831, 0.512,17.197, 6.000,00000000 2021-10-21T08:35:26.081Z|VMVR2C450218|2021/10/21 08:27:11, NaN, NaN, NaN, NaN, -26.9, 1.45, 1.27, 1.36, 1.37, 1.01, 1.45, 0.787, 0.288,17.197, 6.000,00000000 2021-10-21T08:35:27.113Z|VMVR2C450218|2021/10/21 08:27:12, NaN, NaN, NaN, NaN, -26.9, 1.46, 1.28, 1.37, 1.38, 0.978, 1.36, 0.895, 0.565,17.197, 6.000,00000000 2021-10-21T08:35:28.146Z|VMVR2C450218|2021/10/21 08:27:13, NaN, NaN, NaN, NaN, -26.9, 1.48, 1.3, 1.39, 1.4, 1.07, 1.25, 0.803, 0.431,17.197, 6.000,00000000 2021-10-21T08:35:29.178Z|VMVR2C450218|2021/10/21 08:27:14, NaN, NaN, NaN, NaN, -26.9, 1.47, 1.29, 1.39, 1.4, 0.951, 1.55, 0.792, 0.611,17.197, 6.000,00000000 2021-10-21T08:35:30.211Z|VMVR2C450218|2021/10/21 08:27:15, NaN, NaN, NaN, NaN, -26.9, 1.45, 1.27, 1.36, 1.37, 0.961, 1.25, 0.743, 0.497,17.197, 6.000,00000000 2021-10-21T08:35:31.244Z|VMVR2C450218|2021/10/21 08:27:16, NaN, NaN, NaN, NaN, -26.8, 1.43, 1.23, 1.34, 1.33, 0.912, 1.29, 0.883, 0.501,17.197, 6.000,00000000 2021-10-21T08:35:32.276Z|VMVR2C450218|2021/10/21 08:27:17, NaN, NaN, NaN, NaN, -26.7, 1.42, 1.2, 1.32, 1.31, 1, 1.29, 0.862, 0.478,17.197, 6.000,00000000 2021-10-21T08:35:33.308Z|VMVR2C450218|2021/10/21 08:27:19, NaN, NaN, NaN, NaN, -26.7, 1.42, 1.2, 1.32, 1.31, 1.14, 1.23, 0.952, 0.404,17.197, 6.000,00000000 2021-10-21T08:35:34.341Z|VMVR2C450218|2021/10/21 08:27:20, NaN, NaN, NaN, NaN, -26.8, 1.43, 1.22, 1.33, 1.33, 1.01, 1.38, 0.872, 0.69,17.197, 6.000,00000000 2021-10-21T08:35:35.373Z|VMVR2C450218|2021/10/21 08:27:21, NaN, NaN, NaN, NaN, -26.9, 1.46, 1.27, 1.37, 1.37, 0.924, 1.32, 0.85, 0.663,17.197, 6.000,00000000 2021-10-21T08:35:36.406Z|VMVR2C450218|2021/10/21 08:27:22, NaN, NaN, NaN, NaN, -26.9, 1.48, 1.29, 1.4, 1.4, 1.11, 1.36, 0.826, 0.531,17.197, 6.000,00000000 2021-10-21T08:35:37.438Z|VMVR2C450218|2021/10/21 08:27:23, NaN, NaN, NaN, NaN, -27, 1.5, 1.32, 1.42, 1.43, 1.04, 1.43, 0.908, 0.49,17.197, 6.000,00000000 2021-10-21T08:35:38.471Z|VMVR2C450218|2021/10/21 08:27:24, NaN, NaN, NaN, NaN, -27, 1.48, 1.3, 1.39, 1.41, 0.946, 1.41, 0.883, 0.54,17.197, 6.000,00000000 2021-10-21T08:35:39.503Z|VMVR2C450218|2021/10/21 08:27:25, NaN, NaN, NaN, NaN, -26.9, 1.44, 1.25, 1.35, 1.35, 1.01, 1.29, 0.904, 0.352,17.197, 6.000,00000000 2021-10-21T08:35:40.536Z|VMVR2C450218|2021/10/21 08:27:26, NaN, NaN, NaN, NaN, -26.8, 1.43, 1.22, 1.33, 1.33, 1.02, 1.33, 0.857, 0.489,17.197, 6.000,00000000 2021-10-21T08:35:41.568Z|VMVR2C450218|2021/10/21 08:27:27, NaN, NaN, NaN, NaN, -26.7, 1.42, 1.2, 1.32, 1.31, 0.941, 1.42, 0.926, 0.438,17.197, 6.000,00000000 2021-10-21T08:35:42.601Z|VMVR2C450218|2021/10/21 08:27:28, NaN, NaN, NaN, NaN, -26.7, 1.42, 1.2, 1.32, 1.31, 0.978, 1.48, 0.861, 0.475,17.197, 6.000,00000000 2021-10-21T08:35:43.633Z|VMVR2C450218|2021/10/21 08:27:29, NaN, NaN, NaN, NaN, -26.7, 1.43, 1.21, 1.33, 1.32, 1.03, 1.39, 0.873, 0.533,17.197, 6.000,00000000 2021-10-21T08:35:44.665Z|VMVR2C450218|2021/10/21 08:27:30, NaN, NaN, NaN, NaN, -26.8, 1.44, 1.25, 1.35, 1.35, 1.06, 1.39, 0.883, 0.512,17.197, 6.000,00000000 2021-10-21T08:35:45.698Z|VMVR2C450218|2021/10/21 08:27:31, NaN, NaN, NaN, NaN, -26.8, 1.45, 1.27, 1.36, 1.37, 1.03, 1.41, 0.809, 0.459,17.197, 6.000,00000000 2021-10-21T08:35:46.808Z|VMVR2C450218|2021/10/21 08:27:32, NaN, NaN, NaN, NaN, -26.8, 1.45, 1.26, 1.36, 1.37, 0.957, 1.35, 0.881, 0.365,17.197, 6.000,00000000 2021-10-21T08:35:47.856Z|VMVR2C450218|2021/10/21 08:27:33, NaN, NaN, NaN, NaN, -26.9, 1.45, 1.26, 1.36, 1.36, 1.1, 1.22, 0.845, 0.402,17.193, 6.000,00000000 2021-10-21T08:35:48.796Z|VMVR2C450218|2021/10/21 08:27:34, NaN, NaN, NaN, NaN, -26.7, 1.44, 1.24, 1.35, 1.35, 1.01, 1.39, 0.976, 0.376,17.197, 6.000,00000000 2021-10-21T08:35:49.828Z|VMVR2C450218|2021/10/21 08:27:35, NaN, NaN, NaN, NaN, -26.8, 1.43, 1.23, 1.34, 1.34, 1.04, 1.39, 0.851, 0.489,17.197, 6.000,00000000 2021-10-21T08:35:50.860Z|VMVR2C450218|2021/10/21 08:27:36, NaN, NaN, NaN, NaN, -26.7, 1.43, 1.23, 1.34, 1.33, 1.11, 1.44, 0.968, 0.487,17.197, 6.000,00000000 2021-10-21T08:35:51.916Z|VMVR2C450218|2021/10/21 08:27:37, NaN, NaN, NaN, NaN, -26.8, 1.44, 1.25, 1.35, 1.35, 1.08, 1.32, 0.884, 0.471,17.197, 6.000,00000000 2021-10-21T08:35:52.926Z|VMVR2C450218|2021/10/21 08:27:38, NaN, NaN, NaN, NaN, -26.8, 1.45, 1.26, 1.35, 1.36, 0.989, 1.51, 0.936, 0.53,17.197, 6.000,00000000 2021-10-21T08:35:53.958Z|VMVR2C450218|2021/10/21 08:27:39, NaN, NaN, NaN, NaN, -26.8, 1.45, 1.26, 1.35, 1.36, 1.11, 1.4, 0.977, 0.285,17.197, 6.000,00000000 2021-10-21T08:35:54.990Z|VMVR2C450218|2021/10/21 08:27:40, NaN, NaN, NaN, NaN, -26.8, 1.45, 1.26, 1.35, 1.36, 1.08, 1.45, 0.868, 0.355,17.197, 6.000,00000000 2021-10-21T08:35:56.023Z|VMVR2C450218|2021/10/21 08:27:41, NaN, NaN, NaN, NaN, -26.8, 1.45, 1.26, 1.35, 1.36, 1.07, 1.33, 0.89, 0.469,17.197, 6.000,00000000 2021-10-21T08:35:57.055Z|VMVR2C450218|2021/10/21 08:27:42, NaN, NaN, NaN, NaN, -26.8, 1.45, 1.26, 1.35, 1.36, 1.12, 1.36, 0.879, 0.419,17.197, 6.000,00000000 2021-10-21T08:35:58.088Z|VMVR2C450218|2021/10/21 08:27:43, NaN, NaN, NaN, NaN, -26.8, 1.45, 1.26, 1.35, 1.36, 1.01, 1.42, 0.828, 0.506,17.197, 6.000,00000000 2021-10-21T08:35:59.121Z|VMVR2C450218|2021/10/21 08:27:44, NaN, NaN, NaN, NaN, -26.8, 1.44, 1.25, 1.35, 1.35, 1.04, 1.29, 0.996, 0.548,17.197, 6.000,00000000