2021-10-21T08:24:00.509Z|VMVR2C450218|2021/10/21 08:15:46, NaN, NaN, NaN, NaN, -26.6, 1.6, 1.45, 1.44, 1.47, 1.02, 1.56, 0.822, 0.671,17.197, 6.000,00000000 2021-10-21T08:24:01.541Z|VMVR2C450218|2021/10/21 08:15:47, NaN, NaN, NaN, NaN, -26.6, 1.64, 1.49, 1.47, 1.51, 1.2, 1.41, 0.933, 0.543,17.197, 6.000,00000000 2021-10-21T08:24:02.574Z|VMVR2C450218|2021/10/21 08:15:48, NaN, NaN, NaN, NaN, -26.6, 1.65, 1.52, 1.49, 1.55, 1.1, 1.49, 1.01, 0.56,17.197, 6.000,00000000 2021-10-21T08:24:03.608Z|VMVR2C450218|2021/10/21 08:15:49, NaN, NaN, NaN, NaN, -26.6, 1.64, 1.52, 1.49, 1.56, 1.17, 1.53, 0.905, 0.545,17.197, 6.000,00000000 2021-10-21T08:24:04.640Z|VMVR2C450218|2021/10/21 08:15:50, NaN, NaN, NaN, NaN, -26.6, 1.66, 1.52, 1.48, 1.53, 1.14, 1.41, 0.843, 0.479,17.197, 6.000,00000000 2021-10-21T08:24:05.672Z|VMVR2C450218|2021/10/21 08:15:51, NaN, NaN, NaN, NaN, -26.5, 1.61, 1.48, 1.44, 1.46, 1.11, 1.45, 1.08, 0.63,17.197, 6.000,00000000 2021-10-21T08:24:06.704Z|VMVR2C450218|2021/10/21 08:15:52, NaN, NaN, NaN, NaN, -26.5, 1.56, 1.44, 1.42, 1.43, 1.11, 1.42, 0.838, 0.394,17.200, 6.000,00000000 2021-10-21T08:24:07.800Z|VMVR2C450218|2021/10/21 08:15:53, NaN, NaN, NaN, NaN, -26.5, 1.6, 1.46, 1.44, 1.46, 1.14, 1.46, 0.978, 0.64,17.197, 6.000,00000000 2021-10-21T08:24:08.769Z|VMVR2C450218|2021/10/21 08:15:54, NaN, NaN, NaN, NaN, -26.5, 1.65, 1.5, 1.46, 1.49, 1.05, 1.42, 0.863, 0.566,17.197, 6.000,00000000 2021-10-21T08:24:09.884Z|VMVR2C450218|2021/10/21 08:15:55, NaN, NaN, NaN, NaN, -26.5, 1.63, 1.49, 1.45, 1.48, 1.07, 1.42, 0.915, 0.537,17.197, 6.000,00000000 2021-10-21T08:24:10.834Z|VMVR2C450218|2021/10/21 08:15:56, NaN, NaN, NaN, NaN, -26.5, 1.63, 1.48, 1.45, 1.48, 1.07, 1.47, 0.865, 0.533,17.197, 6.000,00000000 2021-10-21T08:24:11.866Z|VMVR2C450218|2021/10/21 08:15:57, NaN, NaN, NaN, NaN, -26.6, 1.73, 1.54, 1.55, 1.64, 1.28, 1.47, 0.914, 0.652,17.197, 6.000,00000000 2021-10-21T08:24:12.899Z|VMVR2C450218|2021/10/21 08:15:58, NaN, NaN, NaN, NaN, -26.8, 1.76, 1.5, 1.6, 1.72, 1.21, 1.49, 0.847, 0.549,17.197, 6.000,00000000 2021-10-21T08:24:13.931Z|VMVR2C450218|2021/10/21 08:15:59, NaN, NaN, NaN, NaN, -26.7, 1.76, 1.55, 1.59, 1.72, 1.19, 1.4, 1.01, 0.392,17.197, 6.000,00000000 2021-10-21T08:24:14.964Z|VMVR2C450218|2021/10/21 08:16:00, NaN, NaN, NaN, NaN, -26.6, 1.64, 1.52, 1.49, 1.57, 1.2, 1.51, 0.846, 0.386,17.197, 6.000,00000000 2021-10-21T08:24:15.996Z|VMVR2C450218|2021/10/21 08:16:01, NaN, NaN, NaN, NaN, -26.5, 1.58, 1.48, 1.44, 1.49, 1.01, 1.46, 0.856, 0.521,17.197, 6.000,00000000 2021-10-21T08:24:17.029Z|VMVR2C450218|2021/10/21 08:16:02, NaN, NaN, NaN, NaN, -26.5, 1.57, 1.47, 1.44, 1.48, 1.21, 1.49, 0.922, 0.585,17.197, 6.000,00000000 2021-10-21T08:24:18.061Z|VMVR2C450218|2021/10/21 08:16:03, NaN, NaN, NaN, NaN, -26.6, 1.62, 1.52, 1.48, 1.55, 1.19, 1.45, 0.966, 0.534,17.200, 6.000,00000000 2021-10-21T08:24:19.094Z|VMVR2C450218|2021/10/21 08:16:04, NaN, NaN, NaN, NaN, -26.6, 1.67, 1.54, 1.54, 1.61, 0.949, 1.51, 0.954, 0.63,17.197, 6.000,00000000 2021-10-21T08:24:20.126Z|VMVR2C450218|2021/10/21 08:16:05, NaN, NaN, NaN, NaN, -26.6, 1.74, 1.6, 1.61, 1.71, 1.27, 1.58, 0.995, 0.569,17.200, 6.000,00000000 2021-10-21T08:24:21.161Z|VMVR2C450218|2021/10/21 08:16:06, NaN, NaN, NaN, NaN, -26.6, 1.77, 1.52, 1.61, 1.72, 1.2, 1.54, 0.854, 0.467,17.197, 6.000,00000000 2021-10-21T08:24:22.191Z|VMVR2C450218|2021/10/21 08:16:07, NaN, NaN, NaN, NaN, -26.7, 1.76, 1.46, 1.62, 1.69, 1.28, 1.48, 0.972, 0.637,17.197, 6.000,00000000 2021-10-21T08:24:23.224Z|VMVR2C450218|2021/10/21 08:16:08, NaN, NaN, NaN, NaN, -26.7, 1.73, 1.5, 1.58, 1.69, 1.05, 1.42, 1.01, 0.722,17.200, 6.000,00000000 2021-10-21T08:24:24.257Z|VMVR2C450218|2021/10/21 08:16:09, NaN, NaN, NaN, NaN, -26.7, 1.62, 1.47, 1.5, 1.55, 1.15, 1.59, 0.933, 0.583,17.200, 6.000,00000000 2021-10-21T08:24:25.289Z|VMVR2C450218|2021/10/21 08:16:10, NaN, NaN, NaN, NaN, -26.6, 1.52, 1.36, 1.41, 1.42, 1.05, 1.42, 0.989, 0.509,17.200, 6.000,00000000 2021-10-21T08:24:26.321Z|VMVR2C450218|2021/10/21 08:16:12, NaN, NaN, NaN, NaN, -26.6, 1.46, 1.28, 1.36, 1.35, 1.04, 1.33, 0.923, 0.63,17.200, 6.000,00000000 2021-10-21T08:24:27.353Z|VMVR2C450218|2021/10/21 08:16:13, NaN, NaN, NaN, NaN, -26.6, 1.52, 1.36, 1.41, 1.42, 1.08, 1.42, 0.973, 0.618,17.200, 6.000,00000000 2021-10-21T08:24:28.386Z|VMVR2C450218|2021/10/21 08:16:14, NaN, NaN, NaN, NaN, -26.6, 1.68, 1.54, 1.55, 1.63, 1.19, 1.51, 0.962, 0.659,17.197, 6.000,00000000 2021-10-21T08:24:29.419Z|VMVR2C450218|2021/10/21 08:16:15, NaN, NaN, NaN, NaN, -26.6, 1.72, 1.53, 1.57, 1.67, 1.18, 1.62, 0.996, 0.545,17.200, 6.000,00000000 2021-10-21T08:24:30.451Z|VMVR2C450218|2021/10/21 08:16:16, NaN, NaN, NaN, NaN, -26.5, 1.71, 1.49, 1.55, 1.66, 1.16, 1.43, 1.05, 0.769,17.200, 6.000,00000000 2021-10-21T08:24:31.483Z|VMVR2C450218|2021/10/21 08:16:17, NaN, NaN, NaN, NaN, -26.6, 1.72, 1.49, 1.56, 1.66, 1.27, 1.52, 0.997, 0.671,17.197, 6.000,00000000 2021-10-21T08:24:32.516Z|VMVR2C450218|2021/10/21 08:16:18, NaN, NaN, NaN, NaN, -26.5, 1.65, 1.5, 1.51, 1.58, 1.23, 1.6, 1.01, 0.598,17.197, 6.000,00000000 2021-10-21T08:24:33.548Z|VMVR2C450218|2021/10/21 08:16:19, NaN, NaN, NaN, NaN, -26.6, 1.56, 1.42, 1.43, 1.48, 1.08, 1.47, 0.868, 0.404,17.200, 6.000,00000000 2021-10-21T08:24:34.581Z|VMVR2C450218|2021/10/21 08:16:20, NaN, NaN, NaN, NaN, -26.6, 1.54, 1.4, 1.41, 1.46, 1.14, 1.42, 0.896, 0.483,17.200, 6.000,00000000 2021-10-21T08:24:35.613Z|VMVR2C450218|2021/10/21 08:16:21, NaN, NaN, NaN, NaN, -26.5, 1.5, 1.36, 1.38, 1.4, 1.04, 1.38, 0.935, 0.431,17.200, 6.000,00000000 2021-10-21T08:24:36.646Z|VMVR2C450218|2021/10/21 08:16:22, NaN, NaN, NaN, NaN, -26.5, 1.49, 1.35, 1.38, 1.39, 1.1, 1.32, 0.997, 0.393,17.197, 6.000,00000000 2021-10-21T08:24:37.678Z|VMVR2C450218|2021/10/21 08:16:23, NaN, NaN, NaN, NaN, -26.5, 1.49, 1.34, 1.38, 1.38, 0.992, 1.42, 0.884, 0.376,17.197, 6.000,00000000 2021-10-21T08:24:38.711Z|VMVR2C450218|2021/10/21 08:16:24, NaN, NaN, NaN, NaN, -26.5, 1.53, 1.4, 1.41, 1.45, 0.895, 1.5, 0.934, 0.505,17.197, 6.000,00000000 2021-10-21T08:24:39.743Z|VMVR2C450218|2021/10/21 08:16:25, NaN, NaN, NaN, NaN, -26.5, 1.63, 1.46, 1.5, 1.57, 1.24, 1.5, 0.872, 0.56,17.197, 6.000,00000000 2021-10-21T08:24:40.794Z|VMVR2C450218|2021/10/21 08:16:26, NaN, NaN, NaN, NaN, -26.6, 1.71, 1.49, 1.56, 1.66, 1.15, 1.55, 1.01, 0.481,17.200, 6.000,00000000 2021-10-21T08:24:41.808Z|VMVR2C450218|2021/10/21 08:16:27, NaN, NaN, NaN, NaN, -26.6, 1.77, 1.5, 1.62, 1.71, 1.27, 1.58, 0.936, 0.598,17.200, 6.000,00000000 2021-10-21T08:24:42.841Z|VMVR2C450218|2021/10/21 08:16:28, NaN, NaN, NaN, NaN, -26.5, 1.74, 1.52, 1.59, 1.69, 1.15, 1.52, 1.07, 0.673,17.200, 6.000,00000000 2021-10-21T08:24:43.873Z|VMVR2C450218|2021/10/21 08:16:29, NaN, NaN, NaN, NaN, -26.5, 1.55, 1.41, 1.43, 1.46, 1.1, 1.42, 0.893, 0.47,17.200, 6.000,00000000 2021-10-21T08:24:44.906Z|VMVR2C450218|2021/10/21 08:16:30, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.33, 1.39, 1.4, 1.12, 1.57, 0.928, 0.487,17.197, 6.000,00000000 2021-10-21T08:24:45.938Z|VMVR2C450218|2021/10/21 08:16:31, NaN, NaN, NaN, NaN, -26.6, 1.52, 1.38, 1.41, 1.44, 1.01, 1.32, 0.959, 0.592,17.197, 6.000,00000000 2021-10-21T08:24:46.971Z|VMVR2C450218|2021/10/21 08:16:32, NaN, NaN, NaN, NaN, -26.6, 1.63, 1.5, 1.5, 1.57, 1.21, 1.48, 0.924, 0.369,17.200, 6.000,00000000 2021-10-21T08:24:48.003Z|VMVR2C450218|2021/10/21 08:16:33, NaN, NaN, NaN, NaN, -26.6, 1.72, 1.55, 1.57, 1.68, 1.13, 1.54, 1.1, 0.598,17.200, 6.000,00000000 2021-10-21T08:24:49.036Z|VMVR2C450218|2021/10/21 08:16:34, NaN, NaN, NaN, NaN, -26.6, 1.68, 1.51, 1.53, 1.63, 1.1, 1.47, 0.919, 0.308,17.200, 6.000,00000000 2021-10-21T08:24:50.068Z|VMVR2C450218|2021/10/21 08:16:35, NaN, NaN, NaN, NaN, -26.6, 1.63, 1.48, 1.48, 1.56, 1.11, 1.56, 1.01, 0.525,17.200, 6.000,00000000 2021-10-21T08:24:51.101Z|VMVR2C450218|2021/10/21 08:16:36, NaN, NaN, NaN, NaN, -26.6, 1.64, 1.49, 1.48, 1.57, 1.17, 1.5, 0.968, 0.482,17.197, 6.000,00000000 2021-10-21T08:24:52.133Z|VMVR2C450218|2021/10/21 08:16:37, NaN, NaN, NaN, NaN, -26.6, 1.65, 1.5, 1.48, 1.58, 1.24, 1.36, 0.924, 0.433,17.197, 6.000,00000000 2021-10-21T08:24:53.166Z|VMVR2C450218|2021/10/21 08:16:38, NaN, NaN, NaN, NaN, -26.6, 1.67, 1.5, 1.49, 1.6, 1.03, 1.58, 0.966, 0.56,17.200, 6.000,00000000 2021-10-21T08:24:54.198Z|VMVR2C450218|2021/10/21 08:16:39, NaN, NaN, NaN, NaN, -26.6, 1.73, 1.51, 1.55, 1.67, 0.981, 1.53, 1.06, 0.524,17.197, 6.000,00000000 2021-10-21T08:24:55.231Z|VMVR2C450218|2021/10/21 08:16:40, NaN, NaN, NaN, NaN, -26.6, 1.77, 1.48, 1.62, 1.69, 1.1, 1.48, 0.919, 0.573,17.197, 6.000,00000000 2021-10-21T08:24:56.263Z|VMVR2C450218|2021/10/21 08:16:41, NaN, NaN, NaN, NaN, -26.5, 1.82, 1.51, 1.65, 1.7, 1.26, 1.59, 0.819, 0.506,17.197, 6.000,00000000 2021-10-21T08:24:57.296Z|VMVR2C450218|2021/10/21 08:16:42, NaN, NaN, NaN, NaN, -26.4, 1.73, 1.4, 1.57, 1.55, 1.09, 1.42, 0.874, 0.603,17.197, 6.000,00000000 2021-10-21T08:24:58.328Z|VMVR2C450218|2021/10/21 08:16:44, NaN, NaN, NaN, NaN, -26.6, 1.76, 1.45, 1.6, 1.64, 1.16, 1.42, 0.891, 0.532,17.200, 6.000,00000000 2021-10-21T08:24:59.360Z|VMVR2C450218|2021/10/21 08:16:45, NaN, NaN, NaN, NaN, -26.6, 1.72, 1.54, 1.57, 1.69, 1.21, 1.45, 0.935, 0.748,17.197, 6.000,00000000