2021-10-20T12:02:00.819Z|VMVR2C450218|2021/10/20 11:53:45, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.07, 1.17, 1.15, 0.279, 0.452, 0.248, 0,17.207, 6.000,00000000 2021-10-20T12:02:01.852Z|VMVR2C450218|2021/10/20 11:53:46, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.15, 0.271, 0.595, 0.257, 0,17.207, 6.000,00000000 2021-10-20T12:02:02.883Z|VMVR2C450218|2021/10/20 11:53:47, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.154, 0.576, 0.224, 0,17.204, 6.000,00000000 2021-10-20T12:02:03.915Z|VMVR2C450218|2021/10/20 11:53:48, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.14, 0.235, 0.388, 0.349, 0,17.204, 6.000,00000000 2021-10-20T12:02:04.948Z|VMVR2C450218|2021/10/20 11:53:49, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.14, 0.135, 0.459, 0.267, 0,17.204, 6.000,00000000 2021-10-20T12:02:05.980Z|VMVR2C450218|2021/10/20 11:53:50, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.14, 0.129, 0.449, 0.236, 0,17.207, 6.000,00000000 2021-10-20T12:02:07.186Z|VMVR2C450218|2021/10/20 11:53:51, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.14, 0.204, 0.534, 0.36, 0,17.207, 6.000,00000000 2021-10-20T12:02:08.045Z|VMVR2C450218|2021/10/20 11:53:52, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.197, 0.509, 0.185, 0,17.207, 6.000,00000000 2021-10-20T12:02:09.078Z|VMVR2C450218|2021/10/20 11:53:53, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.141, 0.447, 0.226, 0,17.207, 6.000,00000000 2021-10-20T12:02:10.110Z|VMVR2C450218|2021/10/20 11:53:54, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.14, 0.196, 0.491, 0.246, 0,17.207, 6.000,00000000 2021-10-20T12:02:11.143Z|VMVR2C450218|2021/10/20 11:53:55, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.17, 1.14, 0.148, 0.6, 0.287, 0,17.204, 6.000,00000000 2021-10-20T12:02:12.175Z|VMVR2C450218|2021/10/20 11:53:56, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.15, 0.163, 0.594, 0.336, 0,17.207, 6.000,00000000 2021-10-20T12:02:13.208Z|VMVR2C450218|2021/10/20 11:53:57, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.14, 0.171, 0.565, 0.254, 0,17.207, 6.000,00000000 2021-10-20T12:02:14.240Z|VMVR2C450218|2021/10/20 11:53:58, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.14, 0.175, 0.492, 0.275, 0,17.204, 6.000,00000000 2021-10-20T12:02:15.273Z|VMVR2C450218|2021/10/20 11:53:59, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.14, 0.216, 0.519, 0.298, 0,17.204, 6.000,00000000 2021-10-20T12:02:16.305Z|VMVR2C450218|2021/10/20 11:54:00, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.06, 1.17, 1.14, 0.137, 0.463, 0.284, 0,17.204, 6.000,00000000 2021-10-20T12:02:17.338Z|VMVR2C450218|2021/10/20 11:54:01, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.193, 0.446, 0.332, 0,17.204, 6.000,00000000 2021-10-20T12:02:18.370Z|VMVR2C450218|2021/10/20 11:54:02, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.202, 0.481, 0.217, 0,17.207, 6.000,00000000 2021-10-20T12:02:19.403Z|VMVR2C450218|2021/10/20 11:54:03, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.102, 0.438, 0.276, 0,17.200, 6.000,00000000 2021-10-20T12:02:20.435Z|VMVR2C450218|2021/10/20 11:54:04, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.155, 0.551, 0.282, 0,17.204, 6.000,00000000 2021-10-20T12:02:21.468Z|VMVR2C450218|2021/10/20 11:54:05, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.23, 0.471, 0.19, 0,17.204, 6.000,00000000 2021-10-20T12:02:22.500Z|VMVR2C450218|2021/10/20 11:54:06, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.335, 0.501, 0.254, 0,17.204, 6.000,00000000 2021-10-20T12:02:23.532Z|VMVR2C450218|2021/10/20 11:54:08, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.158, 0.505, 0.2, 0,17.204, 6.000,00000000 2021-10-20T12:02:24.565Z|VMVR2C450218|2021/10/20 11:54:09, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.31, 0.409, 0.274, 0,17.200, 6.000,00000000 2021-10-20T12:02:25.597Z|VMVR2C450218|2021/10/20 11:54:10, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.21, 0.465, 0.258, 0,17.204, 6.000,00000000 2021-10-20T12:02:26.630Z|VMVR2C450218|2021/10/20 11:54:11, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.128, 0.537, 0.202, 0,17.204, 6.000,00000000 2021-10-20T12:02:27.662Z|VMVR2C450218|2021/10/20 11:54:12, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.237, 0.465, 0.245, 0,17.204, 6.000,00000000 2021-10-20T12:02:28.695Z|VMVR2C450218|2021/10/20 11:54:13, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.07, 1.16, 1.15, 0.197, 0.421, 0.378, 0,17.200, 6.000,00000000 2021-10-20T12:02:29.727Z|VMVR2C450218|2021/10/20 11:54:14, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.07, 1.16, 1.15, 0.132, 0.444, 0.332, 0,17.207, 6.000,00000000 2021-10-20T12:02:30.760Z|VMVR2C450218|2021/10/20 11:54:15, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.181, 0.464, 0.12, 0,17.204, 6.000,00000000 2021-10-20T12:02:31.792Z|VMVR2C450218|2021/10/20 11:54:16, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.174, 0.514, 0.182, 0,17.200, 6.000,00000000 2021-10-20T12:02:32.825Z|VMVR2C450218|2021/10/20 11:54:17, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.206, 0.54, 0.185, 0,17.204, 6.000,00000000 2021-10-20T12:02:33.857Z|VMVR2C450218|2021/10/20 11:54:18, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.188, 0.482, 0.25, 0,17.200, 6.000,00000000 2021-10-20T12:02:34.890Z|VMVR2C450218|2021/10/20 11:54:19, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.116, 0.444, 0.25, 0,17.204, 6.000,00000000 2021-10-20T12:02:35.922Z|VMVR2C450218|2021/10/20 11:54:20, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.122, 0.575, 0.186, 0,17.204, 6.000,00000000 2021-10-20T12:02:36.955Z|VMVR2C450218|2021/10/20 11:54:21, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.258, 0.44, 0.248, 0,17.204, 6.000,00000000 2021-10-20T12:02:37.987Z|VMVR2C450218|2021/10/20 11:54:22, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.07, 1.16, 1.15, 0.154, 0.528, 0.255, 0,17.200, 6.000,00000000 2021-10-20T12:02:39.020Z|VMVR2C450218|2021/10/20 11:54:23, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.07, 1.16, 1.15, 0.292, 0.52, 0.198, 0,17.204, 6.000,00000000 2021-10-20T12:02:40.317Z|VMVR2C450218|2021/10/20 11:54:24, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.07, 1.16, 1.15, 0.147, 0.367, 0.243, 0,17.204, 6.000,00000000 2021-10-20T12:02:41.085Z|VMVR2C450218|2021/10/20 11:54:25, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.213, 0.395, 0.271, 0,17.204, 6.000,00000000 2021-10-20T12:02:42.117Z|VMVR2C450218|2021/10/20 11:54:26, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.112, 0.324, 0.303, 0,17.204, 6.000,00000000 2021-10-20T12:02:43.150Z|VMVR2C450218|2021/10/20 11:54:27, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.122, 0.451, 0.107, 0,17.207, 6.000,00000000 2021-10-20T12:02:44.182Z|VMVR2C450218|2021/10/20 11:54:28, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.259, 0.336, 0.331, 0,17.204, 6.000,00000000 2021-10-20T12:02:45.215Z|VMVR2C450218|2021/10/20 11:54:29, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.181, 0.432, 0.219, 0,17.204, 6.000,00000000 2021-10-20T12:02:46.315Z|VMVR2C450218|2021/10/20 11:54:30, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.159, 0.547, 0.176, 0,17.204, 6.000,00000000 2021-10-20T12:02:47.280Z|VMVR2C450218|2021/10/20 11:54:31, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.07, 1.16, 1.15, 0.114, 0.435, 0.241, 0,17.204, 6.000,00000000 2021-10-20T12:02:48.312Z|VMVR2C450218|2021/10/20 11:54:32, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.311, 0.314, 0.197, 0,17.204, 6.000,00000000 2021-10-20T12:02:49.345Z|VMVR2C450218|2021/10/20 11:54:33, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.07, 1.16, 1.15, 0.229, 0.458, 0.15, 0,17.204, 6.000,00000000 2021-10-20T12:02:50.377Z|VMVR2C450218|2021/10/20 11:54:34, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.15, 0.201, 0.5, 0.189, 0,17.204, 6.000,00000000 2021-10-20T12:02:51.409Z|VMVR2C450218|2021/10/20 11:54:35, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.194, 0.4, 0.305, 0,17.204, 6.000,00000000 2021-10-20T12:02:52.442Z|VMVR2C450218|2021/10/20 11:54:36, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.281, 0.524, 0.306, 0,17.204, 6.000,00000000 2021-10-20T12:02:53.474Z|VMVR2C450218|2021/10/20 11:54:37, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.249, 0.502, 0.28, 0,17.207, 6.000,00000000 2021-10-20T12:02:54.507Z|VMVR2C450218|2021/10/20 11:54:38, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.153, 0.493, 0.258, 0,17.204, 6.000,00000000 2021-10-20T12:02:55.539Z|VMVR2C450218|2021/10/20 11:54:40, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.308, 0.377, 0.23, 0,17.204, 6.000,00000000 2021-10-20T12:02:56.572Z|VMVR2C450218|2021/10/20 11:54:41, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.072, 0.457, 0.315, 0,17.207, 6.000,00000000 2021-10-20T12:02:57.604Z|VMVR2C450218|2021/10/20 11:54:42, NaN, NaN, NaN, NaN, -26.6, 1.29, 1.06, 1.16, 1.14, 0.166, 0.53, 0.244, 0,17.207, 6.000,00000000 2021-10-20T12:02:58.637Z|VMVR2C450218|2021/10/20 11:54:43, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.07, 1.17, 1.15, 0.0401, 0.51, 0.254, 0,17.200, 6.000,00000000 2021-10-20T12:02:59.669Z|VMVR2C450218|2021/10/20 11:54:44, NaN, NaN, NaN, NaN, -26.6, 1.3, 1.07, 1.17, 1.15, 0.168, 0.595, 0.288, 0,17.204, 6.000,00000000