2021-10-17T02:59:00.393Z|VMVR2C450218|2021/10/17 02:51:21, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.34, 2.21, 1.04, 0.732,17.370, 6.000,00000000 2021-10-17T02:59:01.425Z|VMVR2C450218|2021/10/17 02:51:23, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.28, 2.15, 1.19, 0.871,17.374, 6.000,00000000 2021-10-17T02:59:02.458Z|VMVR2C450218|2021/10/17 02:51:24, NaN, NaN, NaN, NaN, -26.6, 1.47, 1.34, 1.33, 1.45, 1.35, 1.98, 1.02, 0.813,17.370, 6.000,00000000 2021-10-17T02:59:03.490Z|VMVR2C450218|2021/10/17 02:51:25, NaN, NaN, NaN, NaN, -26.6, 1.46, 1.31, 1.32, 1.42, 1.13, 1.84, 0.911, 0.586,17.374, 6.000,00000000 2021-10-17T02:59:04.523Z|VMVR2C450218|2021/10/17 02:51:26, NaN, NaN, NaN, NaN, -26.6, 1.47, 1.33, 1.33, 1.46, 1.32, 2, 0.979, 0.851,17.374, 6.000,00000000 2021-10-17T02:59:05.555Z|VMVR2C450218|2021/10/17 02:51:27, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.49, 1.38, 2.19, 1.12, 0.928,17.370, 6.000,00000000 2021-10-17T02:59:06.588Z|VMVR2C450218|2021/10/17 02:51:28, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.5, 1.34, 2.27, 1.13, 1.01,17.370, 6.000,00000000 2021-10-17T02:59:07.620Z|VMVR2C450218|2021/10/17 02:51:29, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.36, 1.51, 1.44, 2.25, 1.12, 0.964,17.370, 6.000,00000000 2021-10-17T02:59:08.653Z|VMVR2C450218|2021/10/17 02:51:30, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.49, 1.32, 2.26, 1.14, 1.01,17.370, 6.000,00000000 2021-10-17T02:59:09.685Z|VMVR2C450218|2021/10/17 02:51:31, NaN, NaN, NaN, NaN, -26.6, 1.47, 1.33, 1.33, 1.44, 1.14, 1.94, 1.03, 0.741,17.370, 6.000,00000000 2021-10-17T02:59:10.718Z|VMVR2C450218|2021/10/17 02:51:32, NaN, NaN, NaN, NaN, -26.6, 1.46, 1.32, 1.33, 1.44, 1.14, 2.07, 1.09, 0.586,17.370, 6.000,00000000 2021-10-17T02:59:11.750Z|VMVR2C450218|2021/10/17 02:51:33, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.36, 1.52, 1.37, 2.24, 1.15, 0.945,17.370, 6.000,00000000 2021-10-17T02:59:12.783Z|VMVR2C450218|2021/10/17 02:51:34, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.5, 1.39, 2.07, 1.07, 0.837,17.370, 6.000,00000000 2021-10-17T02:59:13.815Z|VMVR2C450218|2021/10/17 02:51:35, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.36, 1.51, 1.36, 2.3, 1.12, 1.02,17.370, 6.000,00000000 2021-10-17T02:59:14.848Z|VMVR2C450218|2021/10/17 02:51:36, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.36, 1.51, 1.43, 2.29, 1.19, 0.918,17.370, 6.000,00000000 2021-10-17T02:59:15.880Z|VMVR2C450218|2021/10/17 02:51:37, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.5, 1.44, 2.23, 1.17, 0.888,17.370, 6.000,00000000 2021-10-17T02:59:16.913Z|VMVR2C450218|2021/10/17 02:51:38, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.32, 2.21, 1.12, 0.913,17.370, 6.000,00000000 2021-10-17T02:59:17.945Z|VMVR2C450218|2021/10/17 02:51:39, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.35, 1.34, 1.47, 1.28, 2.01, 1.2, 0.824,17.374, 6.000,00000000 2021-10-17T02:59:18.978Z|VMVR2C450218|2021/10/17 02:51:40, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.34, 2.14, 0.964, 0.758,17.374, 6.000,00000000 2021-10-17T02:59:20.010Z|VMVR2C450218|2021/10/17 02:51:41, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.5, 1.3, 2.11, 1.23, 1.04,17.374, 6.000,00000000 2021-10-17T02:59:21.042Z|VMVR2C450218|2021/10/17 02:51:42, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.49, 1.24, 2.19, 1.06, 0.918,17.370, 6.000,00000000 2021-10-17T02:59:22.075Z|VMVR2C450218|2021/10/17 02:51:43, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.35, 2.14, 1.08, 0.896,17.374, 6.000,00000000 2021-10-17T02:59:23.108Z|VMVR2C450218|2021/10/17 02:51:44, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.49, 1.36, 2.2, 1.18, 0.853,17.370, 6.000,00000000 2021-10-17T02:59:24.140Z|VMVR2C450218|2021/10/17 02:51:45, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.5, 1.42, 2.19, 1.2, 0.965,17.370, 6.000,00000000 2021-10-17T02:59:25.172Z|VMVR2C450218|2021/10/17 02:51:46, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.5, 1.27, 2.26, 1.2, 0.997,17.370, 6.000,00000000 2021-10-17T02:59:26.205Z|VMVR2C450218|2021/10/17 02:51:47, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.35, 2.15, 1.02, 1.02,17.370, 6.000,00000000 2021-10-17T02:59:27.238Z|VMVR2C450218|2021/10/17 02:51:48, NaN, NaN, NaN, NaN, -26.6, 1.46, 1.31, 1.31, 1.42, 1.11, 1.96, 0.887, 0.869,17.374, 6.000,00000000 2021-10-17T02:59:28.427Z|VMVR2C450218|2021/10/17 02:51:49, NaN, NaN, NaN, NaN, -26.6, 1.47, 1.34, 1.34, 1.49, 1.41, 2.08, 1.14, 1,17.370, 6.000,00000000 2021-10-17T02:59:29.302Z|VMVR2C450218|2021/10/17 02:51:50, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.5, 1.45, 2.24, 1.14, 0.868,17.367, 6.000,00000000 2021-10-17T02:59:30.335Z|VMVR2C450218|2021/10/17 02:51:51, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.5, 1.36, 2.29, 1.24, 0.912,17.374, 6.000,00000000 2021-10-17T02:59:31.367Z|VMVR2C450218|2021/10/17 02:51:52, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.5, 1.38, 2.1, 1.06, 1.11,17.370, 6.000,00000000 2021-10-17T02:59:32.400Z|VMVR2C450218|2021/10/17 02:51:53, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.49, 1.5, 2.24, 1.07, 0.861,17.370, 6.000,00000000 2021-10-17T02:59:33.432Z|VMVR2C450218|2021/10/17 02:51:55, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.34, 1.48, 1.35, 2.04, 1.07, 0.883,17.367, 6.000,00000000 2021-10-17T02:59:34.465Z|VMVR2C450218|2021/10/17 02:51:56, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.47, 1.38, 2.03, 1.03, 0.926,17.374, 6.000,00000000 2021-10-17T02:59:35.497Z|VMVR2C450218|2021/10/17 02:51:57, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.42, 2.25, 1.02, 0.75,17.370, 6.000,00000000 2021-10-17T02:59:36.530Z|VMVR2C450218|2021/10/17 02:51:58, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.49, 1.32, 2.07, 1.17, 0.743,17.370, 6.000,00000000 2021-10-17T02:59:37.562Z|VMVR2C450218|2021/10/17 02:51:59, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.39, 2.38, 1.06, 0.879,17.367, 6.000,00000000 2021-10-17T02:59:38.595Z|VMVR2C450218|2021/10/17 02:52:00, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.34, 2.24, 1.09, 0.82,17.370, 6.000,00000000 2021-10-17T02:59:39.627Z|VMVR2C450218|2021/10/17 02:52:01, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.48, 1.24, 2.3, 1.15, 0.673,17.370, 6.000,00000000 2021-10-17T02:59:40.660Z|VMVR2C450218|2021/10/17 02:52:02, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.31, 2.11, 1.03, 0.947,17.370, 6.000,00000000 2021-10-17T02:59:41.692Z|VMVR2C450218|2021/10/17 02:52:03, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.31, 2.17, 1.1, 0.805,17.370, 6.000,00000000 2021-10-17T02:59:42.725Z|VMVR2C450218|2021/10/17 02:52:04, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.3, 2.21, 1.16, 0.869,17.370, 6.000,00000000 2021-10-17T02:59:43.757Z|VMVR2C450218|2021/10/17 02:52:05, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.34, 1.48, 1.33, 2.08, 0.968, 0.939,17.370, 6.000,00000000 2021-10-17T02:59:44.795Z|VMVR2C450218|2021/10/17 02:52:06, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.48, 1.26, 2.23, 1.14, 0.805,17.370, 6.000,00000000 2021-10-17T02:59:45.822Z|VMVR2C450218|2021/10/17 02:52:07, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.34, 1.48, 1.28, 2.31, 1.04, 0.905,17.370, 6.000,00000000 2021-10-17T02:59:46.855Z|VMVR2C450218|2021/10/17 02:52:08, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.49, 1.32, 2.28, 0.905, 0.767,17.370, 6.000,00000000 2021-10-17T02:59:47.887Z|VMVR2C450218|2021/10/17 02:52:09, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.49, 1.41, 2.12, 1.04, 0.964,17.370, 6.000,00000000 2021-10-17T02:59:48.920Z|VMVR2C450218|2021/10/17 02:52:10, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.33, 2.16, 1.14, 0.991,17.370, 6.000,00000000 2021-10-17T02:59:49.952Z|VMVR2C450218|2021/10/17 02:52:11, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.48, 1.26, 2.1, 1.15, 0.845,17.370, 6.000,00000000 2021-10-17T02:59:50.985Z|VMVR2C450218|2021/10/17 02:52:12, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.47, 1.19, 2.03, 1.19, 0.848,17.370, 6.000,00000000 2021-10-17T02:59:52.017Z|VMVR2C450218|2021/10/17 02:52:13, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.44, 2.08, 1.09, 0.994,17.370, 6.000,00000000 2021-10-17T02:59:53.050Z|VMVR2C450218|2021/10/17 02:52:14, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.35, 1.49, 1.25, 2.32, 1.09, 0.953,17.370, 6.000,00000000 2021-10-17T02:59:54.082Z|VMVR2C450218|2021/10/17 02:52:15, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.43, 2.11, 1.09, 0.932,17.370, 6.000,00000000 2021-10-17T02:59:55.174Z|VMVR2C450218|2021/10/17 02:52:16, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.29, 2.2, 1.06, 0.739,17.370, 6.000,00000000 2021-10-17T02:59:56.147Z|VMVR2C450218|2021/10/17 02:52:17, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.33, 2.16, 1.01, 0.926,17.370, 6.000,00000000 2021-10-17T02:59:57.179Z|VMVR2C450218|2021/10/17 02:52:18, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.34, 1.48, 1.36, 2.08, 1.09, 0.814,17.370, 6.000,00000000 2021-10-17T02:59:58.212Z|VMVR2C450218|2021/10/17 02:52:19, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.34, 1.48, 1.28, 2.2, 1.15, 1,17.370, 6.000,00000000 2021-10-17T02:59:59.244Z|VMVR2C450218|2021/10/17 02:52:20, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.48, 1.24, 2.23, 1.07, 0.701,17.370, 6.000,00000000