2021-10-16T22:42:00.260Z|VMVR2C450218|2021/10/16 22:34:21, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.97, 2.18, 3.15, 4.05, 2.64, 2.26,17.412, 6.000,00000000 2021-10-16T22:42:01.293Z|VMVR2C450218|2021/10/16 22:34:22, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.97, 2.19, 3.18, 4.08, 2.63, 2.41,17.408, 6.000,00000000 2021-10-16T22:42:02.325Z|VMVR2C450218|2021/10/16 22:34:23, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.97, 2.19, 3.22, 4.15, 2.62, 2.15,17.412, 6.000,00000000 2021-10-16T22:42:03.358Z|VMVR2C450218|2021/10/16 22:34:24, NaN, NaN, NaN, NaN, -26.6, 1.97, 1.88, 1.97, 2.19, 3.26, 3.94, 2.68, 2.27,17.412, 6.000,00000000 2021-10-16T22:42:04.390Z|VMVR2C450218|2021/10/16 22:34:25, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.23, 4.11, 2.69, 2.21,17.412, 6.000,00000000 2021-10-16T22:42:05.422Z|VMVR2C450218|2021/10/16 22:34:26, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.98, 2.2, 3.35, 4.26, 2.58, 2.34,17.412, 6.000,00000000 2021-10-16T22:42:06.501Z|VMVR2C450218|2021/10/16 22:34:27, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.97, 2.19, 3.14, 4.14, 2.55, 2.31,17.408, 6.000,00000000 2021-10-16T22:42:07.488Z|VMVR2C450218|2021/10/16 22:34:28, NaN, NaN, NaN, NaN, -26.6, 1.97, 1.88, 1.96, 2.18, 3.1, 4.04, 2.7, 2.14,17.412, 6.000,00000000 2021-10-16T22:42:08.520Z|VMVR2C450218|2021/10/16 22:34:29, NaN, NaN, NaN, NaN, -26.5, 1.97, 1.88, 1.97, 2.19, 3.17, 4.13, 2.62, 2.31,17.412, 6.000,00000000 2021-10-16T22:42:09.553Z|VMVR2C450218|2021/10/16 22:34:30, NaN, NaN, NaN, NaN, -26.6, 1.95, 1.86, 1.96, 2.18, 3.1, 4.13, 2.5, 2.35,17.412, 6.000,00000000 2021-10-16T22:42:10.585Z|VMVR2C450218|2021/10/16 22:34:31, NaN, NaN, NaN, NaN, -26.6, 1.97, 1.88, 1.97, 2.19, 3.17, 4.13, 2.58, 2.34,17.412, 6.000,00000000 2021-10-16T22:42:11.618Z|VMVR2C450218|2021/10/16 22:34:32, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.2, 3.13, 4.09, 2.76, 2.19,17.412, 6.000,00000000 2021-10-16T22:42:12.650Z|VMVR2C450218|2021/10/16 22:34:33, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.89, 1.98, 2.19, 3.18, 4.23, 2.73, 2.27,17.408, 6.000,00000000 2021-10-16T22:42:13.682Z|VMVR2C450218|2021/10/16 22:34:35, NaN, NaN, NaN, NaN, -26.5, 1.97, 1.88, 1.97, 2.18, 3.18, 4.09, 2.45, 2.23,17.412, 6.000,00000000 2021-10-16T22:42:14.715Z|VMVR2C450218|2021/10/16 22:34:36, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.98, 2.19, 3, 4.11, 2.54, 2.35,17.412, 6.000,00000000 2021-10-16T22:42:15.747Z|VMVR2C450218|2021/10/16 22:34:37, NaN, NaN, NaN, NaN, -26.6, 1.97, 1.88, 1.97, 2.19, 3.36, 3.91, 2.64, 2.37,17.412, 6.000,00000000 2021-10-16T22:42:16.780Z|VMVR2C450218|2021/10/16 22:34:38, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.98, 2.19, 3.28, 4.02, 2.59, 2.06,17.412, 6.000,00000000 2021-10-16T22:42:17.812Z|VMVR2C450218|2021/10/16 22:34:39, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.98, 2.2, 3.3, 4.09, 2.79, 2.33,17.408, 6.000,00000000 2021-10-16T22:42:18.845Z|VMVR2C450218|2021/10/16 22:34:40, NaN, NaN, NaN, NaN, -26.6, 2, 1.91, 1.98, 2.2, 3.31, 4.17, 2.75, 2.19,17.408, 6.000,00000000 2021-10-16T22:42:19.877Z|VMVR2C450218|2021/10/16 22:34:41, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.9, 1.98, 2.19, 3.19, 4.05, 2.65, 2.34,17.408, 6.000,00000000 2021-10-16T22:42:20.910Z|VMVR2C450218|2021/10/16 22:34:42, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.98, 2.19, 3.13, 4.08, 2.61, 2.21,17.408, 6.000,00000000 2021-10-16T22:42:21.942Z|VMVR2C450218|2021/10/16 22:34:43, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.89, 1.98, 2.19, 3.19, 4.14, 2.52, 2.11,17.408, 6.000,00000000 2021-10-16T22:42:22.975Z|VMVR2C450218|2021/10/16 22:34:44, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.98, 2.2, 3.18, 4.08, 2.6, 2.28,17.408, 6.000,00000000 2021-10-16T22:42:24.007Z|VMVR2C450218|2021/10/16 22:34:45, NaN, NaN, NaN, NaN, -26.5, 2, 1.9, 1.98, 2.2, 3.26, 4.17, 2.76, 2.24,17.408, 6.000,00000000 2021-10-16T22:42:25.040Z|VMVR2C450218|2021/10/16 22:34:46, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.97, 2.19, 3.23, 4.04, 2.7, 2.21,17.408, 6.000,00000000 2021-10-16T22:42:26.072Z|VMVR2C450218|2021/10/16 22:34:47, NaN, NaN, NaN, NaN, -26.5, 1.97, 1.87, 1.97, 2.18, 3.17, 4.13, 2.67, 2.16,17.408, 6.000,00000000 2021-10-16T22:42:27.105Z|VMVR2C450218|2021/10/16 22:34:48, NaN, NaN, NaN, NaN, -26.6, 1.97, 1.88, 1.97, 2.18, 3.21, 4.03, 2.57, 2.19,17.408, 6.000,00000000 2021-10-16T22:42:28.137Z|VMVR2C450218|2021/10/16 22:34:49, NaN, NaN, NaN, NaN, -26.5, 1.97, 1.87, 1.97, 2.18, 3.2, 3.99, 2.67, 2.25,17.408, 6.000,00000000 2021-10-16T22:42:29.170Z|VMVR2C450218|2021/10/16 22:34:50, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.89, 1.98, 2.2, 3.29, 4.12, 2.6, 2.26,17.408, 6.000,00000000 2021-10-16T22:42:30.202Z|VMVR2C450218|2021/10/16 22:34:51, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.98, 2.19, 3.19, 4.23, 2.64, 2.15,17.408, 6.000,00000000 2021-10-16T22:42:31.235Z|VMVR2C450218|2021/10/16 22:34:52, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.89, 1.97, 2.19, 3.19, 4.03, 2.56, 2.34,17.408, 6.000,00000000 2021-10-16T22:42:32.267Z|VMVR2C450218|2021/10/16 22:34:53, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.88, 1.97, 2.18, 3.1, 4.04, 2.55, 2.08,17.408, 6.000,00000000 2021-10-16T22:42:33.300Z|VMVR2C450218|2021/10/16 22:34:54, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.89, 1.98, 2.19, 3.23, 4.09, 2.6, 2.21,17.408, 6.000,00000000 2021-10-16T22:42:34.332Z|VMVR2C450218|2021/10/16 22:34:55, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.89, 1.98, 2.19, 3.13, 4.19, 2.65, 2.19,17.408, 6.000,00000000 2021-10-16T22:42:35.365Z|VMVR2C450218|2021/10/16 22:34:56, NaN, NaN, NaN, NaN, -26.5, 2, 1.9, 1.98, 2.2, 3.21, 4.07, 2.81, 2.5,17.408, 6.000,00000000 2021-10-16T22:42:36.397Z|VMVR2C450218|2021/10/16 22:34:57, NaN, NaN, NaN, NaN, -26.5, 2, 1.9, 1.98, 2.2, 3.27, 4.27, 2.59, 2.25,17.408, 6.000,00000000 2021-10-16T22:42:37.429Z|VMVR2C450218|2021/10/16 22:34:58, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.98, 2.19, 3.25, 4.13, 2.62, 2.12,17.408, 6.000,00000000 2021-10-16T22:42:38.462Z|VMVR2C450218|2021/10/16 22:34:59, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.19, 3.19, 4.16, 2.55, 2.33,17.408, 6.000,00000000 2021-10-16T22:42:39.494Z|VMVR2C450218|2021/10/16 22:35:00, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.9, 1.98, 2.19, 3.13, 4.03, 2.67, 2.26,17.408, 6.000,00000000 2021-10-16T22:42:40.527Z|VMVR2C450218|2021/10/16 22:35:01, NaN, NaN, NaN, NaN, -26.5, 2, 1.9, 1.98, 2.2, 3.21, 4.12, 2.49, 2.33,17.408, 6.000,00000000 2021-10-16T22:42:41.559Z|VMVR2C450218|2021/10/16 22:35:02, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.98, 2.2, 3.24, 4.11, 2.55, 2.43,17.408, 6.000,00000000 2021-10-16T22:42:42.655Z|VMVR2C450218|2021/10/16 22:35:03, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.98, 2.2, 3.33, 4.21, 2.64, 2.35,17.408, 6.000,00000000 2021-10-16T22:42:43.624Z|VMVR2C450218|2021/10/16 22:35:04, NaN, NaN, NaN, NaN, -26.5, 2, 1.9, 1.98, 2.19, 3.31, 4.13, 2.71, 2.32,17.408, 6.000,00000000 2021-10-16T22:42:44.657Z|VMVR2C450218|2021/10/16 22:35:05, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.98, 2.2, 3.25, 3.99, 2.6, 2.32,17.408, 6.000,00000000 2021-10-16T22:42:45.689Z|VMVR2C450218|2021/10/16 22:35:07, NaN, NaN, NaN, NaN, -26.5, 2, 1.9, 1.98, 2.2, 3.08, 4.07, 2.66, 2.17,17.408, 6.000,00000000 2021-10-16T22:42:46.722Z|VMVR2C450218|2021/10/16 22:35:08, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.98, 2.2, 3.18, 4.15, 2.57, 2.25,17.408, 6.000,00000000 2021-10-16T22:42:47.754Z|VMVR2C450218|2021/10/16 22:35:09, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.98, 2.19, 3.26, 4.19, 2.63, 2.36,17.405, 6.000,00000000 2021-10-16T22:42:48.787Z|VMVR2C450218|2021/10/16 22:35:10, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.89, 1.98, 2.19, 3.16, 4.14, 2.65, 2.4,17.405, 6.000,00000000 2021-10-16T22:42:49.819Z|VMVR2C450218|2021/10/16 22:35:11, NaN, NaN, NaN, NaN, -26.5, 2, 1.9, 1.98, 2.2, 3.14, 3.97, 2.6, 2.18,17.405, 6.000,00000000 2021-10-16T22:42:50.852Z|VMVR2C450218|2021/10/16 22:35:12, NaN, NaN, NaN, NaN, -26.6, 2, 1.9, 1.99, 2.2, 3.3, 4.19, 2.56, 2.34,17.405, 6.000,00000000 2021-10-16T22:42:51.884Z|VMVR2C450218|2021/10/16 22:35:13, NaN, NaN, NaN, NaN, -26.6, 2, 1.91, 1.98, 2.2, 3.05, 4.2, 2.56, 2.26,17.405, 6.000,00000000 2021-10-16T22:42:52.917Z|VMVR2C450218|2021/10/16 22:35:14, NaN, NaN, NaN, NaN, -26.5, 1.97, 1.87, 1.97, 2.18, 3.25, 4.19, 2.57, 2.2,17.405, 6.000,00000000 2021-10-16T22:42:53.949Z|VMVR2C450218|2021/10/16 22:35:15, NaN, NaN, NaN, NaN, -26.6, 1.98, 1.88, 1.97, 2.19, 3.12, 3.98, 2.55, 2.23,17.408, 6.000,00000000 2021-10-16T22:42:54.982Z|VMVR2C450218|2021/10/16 22:35:16, NaN, NaN, NaN, NaN, -26.5, 1.98, 1.89, 1.97, 2.19, 3.2, 4.06, 2.56, 2.24,17.405, 6.000,00000000 2021-10-16T22:42:56.014Z|VMVR2C450218|2021/10/16 22:35:17, NaN, NaN, NaN, NaN, -26.6, 1.99, 1.89, 1.98, 2.2, 3.29, 4.13, 2.71, 2.37,17.408, 6.000,00000000 2021-10-16T22:42:57.048Z|VMVR2C450218|2021/10/16 22:35:18, NaN, NaN, NaN, NaN, -26.5, 2, 1.9, 1.99, 2.2, 3.25, 4.01, 2.66, 2.32,17.405, 6.000,00000000 2021-10-16T22:42:58.079Z|VMVR2C450218|2021/10/16 22:35:19, NaN, NaN, NaN, NaN, -26.5, 2, 1.9, 1.99, 2.2, 3.21, 4.17, 2.53, 2.13,17.405, 6.000,00000000 2021-10-16T22:42:59.112Z|VMVR2C450218|2021/10/16 22:35:20, NaN, NaN, NaN, NaN, -26.5, 1.99, 1.89, 1.98, 2.19, 3.2, 4.16, 2.69, 2.33,17.405, 6.000,00000000