2021-10-16T20:34:00.662Z|VMVR2C450218|2021/10/16 20:26:21, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.86, 2.01, 1.92, 3.4, 4.36, 3.01, 2.45,17.426, 6.000,00000000 2021-10-16T20:34:01.694Z|VMVR2C450218|2021/10/16 20:26:22, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.52, 4.56, 3.06, 2.51,17.429, 6.000,00000000 2021-10-16T20:34:02.727Z|VMVR2C450218|2021/10/16 20:26:23, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.85, 2.01, 1.91, 3.41, 4.61, 2.97, 2.6,17.426, 6.000,00000000 2021-10-16T20:34:03.759Z|VMVR2C450218|2021/10/16 20:26:24, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.55, 4.44, 3, 2.3,17.429, 6.000,00000000 2021-10-16T20:34:04.792Z|VMVR2C450218|2021/10/16 20:26:25, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.59, 4.5, 2.97, 2.46,17.429, 6.000,00000000 2021-10-16T20:34:05.824Z|VMVR2C450218|2021/10/16 20:26:27, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.87, 2.01, 1.92, 3.34, 4.53, 3.01, 2.46,17.429, 6.000,00000000 2021-10-16T20:34:06.857Z|VMVR2C450218|2021/10/16 20:26:28, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.87, 2.01, 1.92, 3.54, 4.48, 2.92, 2.48,17.426, 6.000,00000000 2021-10-16T20:34:07.889Z|VMVR2C450218|2021/10/16 20:26:29, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.86, 2.01, 1.92, 3.44, 4.5, 3.11, 2.55,17.426, 6.000,00000000 2021-10-16T20:34:08.921Z|VMVR2C450218|2021/10/16 20:26:30, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.52, 4.38, 2.97, 2.44,17.429, 6.000,00000000 2021-10-16T20:34:10.150Z|VMVR2C450218|2021/10/16 20:26:31, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.54, 4.65, 2.92, 2.33,17.426, 6.000,00000000 2021-10-16T20:34:11.023Z|VMVR2C450218|2021/10/16 20:26:32, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.87, 2.01, 1.92, 3.54, 4.47, 3.01, 2.56,17.426, 6.000,00000000 2021-10-16T20:34:12.019Z|VMVR2C450218|2021/10/16 20:26:33, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.87, 2.01, 1.92, 3.51, 4.54, 2.99, 2.52,17.426, 6.000,00000000 2021-10-16T20:34:13.052Z|VMVR2C450218|2021/10/16 20:26:34, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.87, 2.01, 1.92, 3.54, 4.64, 3.03, 2.4,17.429, 6.000,00000000 2021-10-16T20:34:14.084Z|VMVR2C450218|2021/10/16 20:26:35, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.86, 2.01, 1.91, 3.64, 4.4, 2.96, 2.58,17.429, 6.000,00000000 2021-10-16T20:34:15.116Z|VMVR2C450218|2021/10/16 20:26:36, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.85, 2.01, 1.91, 3.4, 4.54, 3.01, 2.49,17.429, 6.000,00000000 2021-10-16T20:34:16.149Z|VMVR2C450218|2021/10/16 20:26:37, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2, 1.91, 3.47, 4.5, 3.03, 2.55,17.426, 6.000,00000000 2021-10-16T20:34:17.181Z|VMVR2C450218|2021/10/16 20:26:38, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.87, 2.01, 1.92, 3.54, 4.52, 3.04, 2.37,17.429, 6.000,00000000 2021-10-16T20:34:18.214Z|VMVR2C450218|2021/10/16 20:26:39, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.87, 2.01, 1.92, 3.47, 4.58, 3.04, 2.48,17.429, 6.000,00000000 2021-10-16T20:34:19.246Z|VMVR2C450218|2021/10/16 20:26:40, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.86, 2.01, 1.92, 3.51, 4.39, 2.96, 2.59,17.429, 6.000,00000000 2021-10-16T20:34:20.279Z|VMVR2C450218|2021/10/16 20:26:41, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.86, 2.01, 1.91, 3.52, 4.45, 3.02, 2.66,17.426, 6.000,00000000 2021-10-16T20:34:21.311Z|VMVR2C450218|2021/10/16 20:26:42, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.85, 2.01, 1.91, 3.55, 4.46, 3.09, 2.38,17.429, 6.000,00000000 2021-10-16T20:34:22.344Z|VMVR2C450218|2021/10/16 20:26:43, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.85, 2.01, 1.91, 3.43, 4.37, 3.03, 2.5,17.429, 6.000,00000000 2021-10-16T20:34:23.376Z|VMVR2C450218|2021/10/16 20:26:44, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.86, 2.01, 1.91, 3.46, 4.54, 2.98, 2.54,17.429, 6.000,00000000 2021-10-16T20:34:24.409Z|VMVR2C450218|2021/10/16 20:26:45, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.87, 2.01, 1.92, 3.55, 4.55, 3.14, 2.19,17.429, 6.000,00000000 2021-10-16T20:34:25.441Z|VMVR2C450218|2021/10/16 20:26:46, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.86, 2.01, 1.91, 3.44, 4.47, 3.11, 2.49,17.429, 6.000,00000000 2021-10-16T20:34:26.474Z|VMVR2C450218|2021/10/16 20:26:47, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.87, 2.01, 1.92, 3.49, 4.4, 3.07, 2.45,17.429, 6.000,00000000 2021-10-16T20:34:27.506Z|VMVR2C450218|2021/10/16 20:26:48, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.87, 2.01, 1.92, 3.39, 4.64, 2.97, 2.54,17.429, 6.000,00000000 2021-10-16T20:34:28.601Z|VMVR2C450218|2021/10/16 20:26:49, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.47, 4.51, 3.02, 2.48,17.429, 6.000,00000000 2021-10-16T20:34:29.571Z|VMVR2C450218|2021/10/16 20:26:50, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2, 1.91, 3.57, 4.66, 2.88, 2.55,17.429, 6.000,00000000 2021-10-16T20:34:30.604Z|VMVR2C450218|2021/10/16 20:26:51, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2, 1.91, 3.47, 4.48, 3.03, 2.21,17.429, 6.000,00000000 2021-10-16T20:34:31.636Z|VMVR2C450218|2021/10/16 20:26:52, NaN, NaN, NaN, NaN, -26.6, 2.11, 1.86, 2, 1.92, 3.46, 4.54, 3.13, 2.69,17.429, 6.000,00000000 2021-10-16T20:34:32.669Z|VMVR2C450218|2021/10/16 20:26:53, NaN, NaN, NaN, NaN, -26.5, 2.11, 1.86, 2.01, 1.92, 3.47, 4.39, 3.07, 2.54,17.429, 6.000,00000000 2021-10-16T20:34:33.701Z|VMVR2C450218|2021/10/16 20:26:54, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.47, 4.58, 3.19, 2.67,17.429, 6.000,00000000 2021-10-16T20:34:34.734Z|VMVR2C450218|2021/10/16 20:26:55, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.53, 4.56, 3.04, 2.39,17.429, 6.000,00000000 2021-10-16T20:34:35.766Z|VMVR2C450218|2021/10/16 20:26:56, NaN, NaN, NaN, NaN, -26.6, 2.11, 1.85, 2, 1.91, 3.39, 4.49, 2.97, 2.49,17.429, 6.000,00000000 2021-10-16T20:34:36.798Z|VMVR2C450218|2021/10/16 20:26:57, NaN, NaN, NaN, NaN, -26.6, 2.11, 1.85, 2, 1.91, 3.51, 4.5, 2.98, 2.46,17.429, 6.000,00000000 2021-10-16T20:34:37.831Z|VMVR2C450218|2021/10/16 20:26:59, NaN, NaN, NaN, NaN, -26.6, 2.1, 1.85, 2, 1.91, 3.38, 4.54, 3.01, 2.55,17.429, 6.000,00000000 2021-10-16T20:34:38.863Z|VMVR2C450218|2021/10/16 20:27:00, NaN, NaN, NaN, NaN, -26.6, 2.11, 1.86, 2, 1.92, 3.64, 4.53, 2.98, 2.34,17.426, 6.000,00000000 2021-10-16T20:34:39.896Z|VMVR2C450218|2021/10/16 20:27:01, NaN, NaN, NaN, NaN, -26.6, 2.11, 1.86, 2.01, 1.92, 3.37, 4.5, 2.98, 2.43,17.426, 6.000,00000000 2021-10-16T20:34:40.928Z|VMVR2C450218|2021/10/16 20:27:02, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.59, 4.57, 3.08, 2.58,17.426, 6.000,00000000 2021-10-16T20:34:41.961Z|VMVR2C450218|2021/10/16 20:27:03, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.91, 3.42, 4.55, 3.14, 2.21,17.426, 6.000,00000000 2021-10-16T20:34:42.993Z|VMVR2C450218|2021/10/16 20:27:04, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.84, 2, 1.9, 3.56, 4.53, 3.17, 2.51,17.426, 6.000,00000000 2021-10-16T20:34:44.026Z|VMVR2C450218|2021/10/16 20:27:05, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.84, 2, 1.9, 3.4, 4.46, 2.97, 2.45,17.426, 6.000,00000000 2021-10-16T20:34:45.058Z|VMVR2C450218|2021/10/16 20:27:06, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.84, 2, 1.9, 3.52, 4.64, 3.06, 2.49,17.426, 6.000,00000000 2021-10-16T20:34:46.091Z|VMVR2C450218|2021/10/16 20:27:07, NaN, NaN, NaN, NaN, -26.5, 2.11, 1.84, 2, 1.91, 3.67, 4.55, 2.96, 2.59,17.429, 6.000,00000000 2021-10-16T20:34:47.123Z|VMVR2C450218|2021/10/16 20:27:08, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.53, 4.35, 3.18, 2.51,17.426, 6.000,00000000 2021-10-16T20:34:48.156Z|VMVR2C450218|2021/10/16 20:27:09, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.87, 2.01, 1.92, 3.46, 4.42, 2.98, 2.52,17.429, 6.000,00000000 2021-10-16T20:34:49.188Z|VMVR2C450218|2021/10/16 20:27:10, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.87, 2.01, 1.92, 3.43, 4.54, 2.96, 2.45,17.429, 6.000,00000000 2021-10-16T20:34:50.221Z|VMVR2C450218|2021/10/16 20:27:11, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.87, 2.01, 1.92, 3.33, 4.58, 2.96, 2.47,17.426, 6.000,00000000 2021-10-16T20:34:51.253Z|VMVR2C450218|2021/10/16 20:27:12, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2, 1.91, 3.46, 4.53, 3, 2.34,17.429, 6.000,00000000 2021-10-16T20:34:52.286Z|VMVR2C450218|2021/10/16 20:27:13, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.84, 2, 1.9, 3.48, 4.56, 3.02, 2.52,17.429, 6.000,00000000 2021-10-16T20:34:53.318Z|VMVR2C450218|2021/10/16 20:27:14, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.84, 1.99, 1.9, 3.47, 4.58, 3.07, 2.5,17.426, 6.000,00000000 2021-10-16T20:34:54.351Z|VMVR2C450218|2021/10/16 20:27:15, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2, 1.91, 3.48, 4.43, 3, 2.52,17.429, 6.000,00000000 2021-10-16T20:34:55.383Z|VMVR2C450218|2021/10/16 20:27:16, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.87, 2.01, 1.92, 3.46, 4.43, 3.08, 2.19,17.429, 6.000,00000000 2021-10-16T20:34:56.468Z|VMVR2C450218|2021/10/16 20:27:17, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.86, 2.02, 1.92, 3.56, 4.42, 3.11, 2.43,17.429, 6.000,00000000 2021-10-16T20:34:57.448Z|VMVR2C450218|2021/10/16 20:27:18, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.85, 2.01, 1.91, 3.66, 4.52, 3.01, 2.44,17.429, 6.000,00000000 2021-10-16T20:34:58.481Z|VMVR2C450218|2021/10/16 20:27:19, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.84, 2, 1.9, 3.51, 4.58, 3.04, 2.56,17.426, 6.000,00000000 2021-10-16T20:34:59.513Z|VMVR2C450218|2021/10/16 20:27:20, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.84, 2, 1.9, 3.61, 4.5, 2.9, 2.74,17.426, 6.000,00000000