2021-10-16T20:33:00.778Z|VMVR2C450218|2021/10/16 20:25:21, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.49, 4.47, 3.09, 2.41,17.426, 6.000,00000000 2021-10-16T20:33:01.810Z|VMVR2C450218|2021/10/16 20:25:22, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.51, 4.38, 2.92, 2.52,17.426, 6.000,00000000 2021-10-16T20:33:02.843Z|VMVR2C450218|2021/10/16 20:25:24, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.46, 4.71, 3.08, 2.4,17.429, 6.000,00000000 2021-10-16T20:33:03.875Z|VMVR2C450218|2021/10/16 20:25:25, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.85, 2.01, 1.91, 3.42, 4.59, 3.05, 2.44,17.426, 6.000,00000000 2021-10-16T20:33:04.908Z|VMVR2C450218|2021/10/16 20:25:26, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.84, 2, 1.9, 3.4, 4.38, 3.03, 2.68,17.426, 6.000,00000000 2021-10-16T20:33:05.940Z|VMVR2C450218|2021/10/16 20:25:27, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.84, 2, 1.9, 3.46, 4.43, 2.92, 2.66,17.426, 6.000,00000000 2021-10-16T20:33:06.973Z|VMVR2C450218|2021/10/16 20:25:28, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.86, 2.01, 1.92, 3.52, 4.44, 3.09, 2.39,17.426, 6.000,00000000 2021-10-16T20:33:08.005Z|VMVR2C450218|2021/10/16 20:25:29, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.87, 2.01, 1.92, 3.42, 4.53, 3.02, 2.35,17.426, 6.000,00000000 2021-10-16T20:33:09.038Z|VMVR2C450218|2021/10/16 20:25:30, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.85, 2.01, 1.91, 3.52, 4.52, 2.97, 2.47,17.426, 6.000,00000000 2021-10-16T20:33:10.070Z|VMVR2C450218|2021/10/16 20:25:31, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.85, 2.01, 1.91, 3.4, 4.65, 3.14, 2.16,17.426, 6.000,00000000 2021-10-16T20:33:11.103Z|VMVR2C450218|2021/10/16 20:25:32, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.85, 2.01, 1.9, 3.6, 4.53, 3.01, 2.66,17.426, 6.000,00000000 2021-10-16T20:33:12.135Z|VMVR2C450218|2021/10/16 20:25:33, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.85, 2.01, 1.91, 3.43, 4.44, 2.97, 2.62,17.426, 6.000,00000000 2021-10-16T20:33:13.168Z|VMVR2C450218|2021/10/16 20:25:34, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.86, 2.01, 1.93, 3.43, 4.47, 2.96, 2.51,17.426, 6.000,00000000 2021-10-16T20:33:14.200Z|VMVR2C450218|2021/10/16 20:25:35, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.87, 2.01, 1.92, 3.57, 4.56, 3.04, 2.47,17.426, 6.000,00000000 2021-10-16T20:33:15.233Z|VMVR2C450218|2021/10/16 20:25:36, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.87, 2.01, 1.92, 3.44, 4.33, 3.12, 2.69,17.426, 6.000,00000000 2021-10-16T20:33:16.265Z|VMVR2C450218|2021/10/16 20:25:37, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.91, 3.53, 4.43, 2.98, 2.59,17.426, 6.000,00000000 2021-10-16T20:33:17.297Z|VMVR2C450218|2021/10/16 20:25:38, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.85, 2, 1.91, 3.59, 4.71, 3.07, 2.51,17.426, 6.000,00000000 2021-10-16T20:33:18.330Z|VMVR2C450218|2021/10/16 20:25:39, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2, 1.91, 3.47, 4.49, 3.14, 2.3,17.426, 6.000,00000000 2021-10-16T20:33:19.362Z|VMVR2C450218|2021/10/16 20:25:40, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.86, 2.01, 1.92, 3.49, 4.45, 3.17, 2.49,17.429, 6.000,00000000 2021-10-16T20:33:20.395Z|VMVR2C450218|2021/10/16 20:25:41, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.86, 2.01, 1.92, 3.52, 4.57, 3.03, 2.43,17.426, 6.000,00000000 2021-10-16T20:33:21.428Z|VMVR2C450218|2021/10/16 20:25:42, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.45, 4.55, 2.93, 2.63,17.426, 6.000,00000000 2021-10-16T20:33:22.460Z|VMVR2C450218|2021/10/16 20:25:43, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.84, 2, 1.9, 3.57, 4.43, 3.07, 2.72,17.426, 6.000,00000000 2021-10-16T20:33:23.492Z|VMVR2C450218|2021/10/16 20:25:44, NaN, NaN, NaN, NaN, -26.6, 2.11, 1.84, 2, 1.91, 3.58, 4.56, 3.14, 2.42,17.426, 6.000,00000000 2021-10-16T20:33:24.525Z|VMVR2C450218|2021/10/16 20:25:45, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.86, 2.01, 1.92, 3.31, 4.47, 3.01, 2.48,17.429, 6.000,00000000 2021-10-16T20:33:25.557Z|VMVR2C450218|2021/10/16 20:25:46, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.86, 2.01, 1.92, 3.51, 4.56, 3.04, 2.46,17.426, 6.000,00000000 2021-10-16T20:33:26.590Z|VMVR2C450218|2021/10/16 20:25:47, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.42, 4.43, 2.91, 2.71,17.429, 6.000,00000000 2021-10-16T20:33:27.623Z|VMVR2C450218|2021/10/16 20:25:48, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2, 1.91, 3.59, 4.52, 3.13, 2.51,17.426, 6.000,00000000 2021-10-16T20:33:28.655Z|VMVR2C450218|2021/10/16 20:25:49, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.84, 2, 1.9, 3.64, 4.74, 3.08, 2.57,17.429, 6.000,00000000 2021-10-16T20:33:29.687Z|VMVR2C450218|2021/10/16 20:25:50, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.84, 2, 1.9, 3.55, 4.47, 2.8, 2.35,17.426, 6.000,00000000 2021-10-16T20:33:30.720Z|VMVR2C450218|2021/10/16 20:25:51, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.45, 4.44, 2.96, 2.53,17.429, 6.000,00000000 2021-10-16T20:33:31.752Z|VMVR2C450218|2021/10/16 20:25:52, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.43, 4.58, 3.18, 2.45,17.426, 6.000,00000000 2021-10-16T20:33:32.785Z|VMVR2C450218|2021/10/16 20:25:53, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.91, 3.49, 4.47, 2.99, 2.57,17.426, 6.000,00000000 2021-10-16T20:33:33.817Z|VMVR2C450218|2021/10/16 20:25:55, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.48, 4.59, 3.22, 2.57,17.429, 6.000,00000000 2021-10-16T20:33:34.850Z|VMVR2C450218|2021/10/16 20:25:56, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.84, 2, 1.9, 3.43, 4.57, 2.97, 2.47,17.429, 6.000,00000000 2021-10-16T20:33:35.882Z|VMVR2C450218|2021/10/16 20:25:57, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.85, 2.01, 1.91, 3.46, 4.56, 2.98, 2.3,17.426, 6.000,00000000 2021-10-16T20:33:36.915Z|VMVR2C450218|2021/10/16 20:25:58, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.85, 2.01, 1.91, 3.42, 4.44, 3.11, 2.43,17.429, 6.000,00000000 2021-10-16T20:33:37.947Z|VMVR2C450218|2021/10/16 20:25:59, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.87, 2.01, 1.92, 3.45, 4.52, 2.95, 2.27,17.429, 6.000,00000000 2021-10-16T20:33:38.980Z|VMVR2C450218|2021/10/16 20:26:00, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.48, 4.58, 2.94, 2.6,17.426, 6.000,00000000 2021-10-16T20:33:40.012Z|VMVR2C450218|2021/10/16 20:26:01, NaN, NaN, NaN, NaN, -26.6, 2.11, 1.84, 2, 1.91, 3.38, 4.48, 3.08, 2.49,17.429, 6.000,00000000 2021-10-16T20:33:41.045Z|VMVR2C450218|2021/10/16 20:26:02, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.84, 2, 1.9, 3.34, 4.54, 3.09, 2.41,17.429, 6.000,00000000 2021-10-16T20:33:42.077Z|VMVR2C450218|2021/10/16 20:26:03, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.84, 2, 1.9, 3.41, 4.54, 2.84, 2.38,17.429, 6.000,00000000 2021-10-16T20:33:43.109Z|VMVR2C450218|2021/10/16 20:26:04, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2, 1.91, 3.47, 4.57, 3, 2.4,17.429, 6.000,00000000 2021-10-16T20:33:44.142Z|VMVR2C450218|2021/10/16 20:26:05, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.49, 4.34, 2.92, 2.47,17.429, 6.000,00000000 2021-10-16T20:33:45.175Z|VMVR2C450218|2021/10/16 20:26:06, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.47, 4.61, 2.94, 2.55,17.426, 6.000,00000000 2021-10-16T20:33:46.207Z|VMVR2C450218|2021/10/16 20:26:07, NaN, NaN, NaN, NaN, -26.5, 2.12, 1.86, 2.01, 1.91, 3.43, 4.4, 3.02, 2.4,17.426, 6.000,00000000 2021-10-16T20:33:47.240Z|VMVR2C450218|2021/10/16 20:26:08, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2, 1.9, 3.6, 4.61, 3.04, 2.33,17.426, 6.000,00000000 2021-10-16T20:33:48.272Z|VMVR2C450218|2021/10/16 20:26:09, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.84, 2, 1.9, 3.53, 4.41, 3.04, 2.72,17.426, 6.000,00000000 2021-10-16T20:33:49.304Z|VMVR2C450218|2021/10/16 20:26:10, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.84, 2, 1.9, 3.44, 4.5, 3.1, 2.47,17.429, 6.000,00000000 2021-10-16T20:33:50.337Z|VMVR2C450218|2021/10/16 20:26:11, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2, 1.91, 3.45, 4.49, 3.02, 2.37,17.426, 6.000,00000000 2021-10-16T20:33:51.369Z|VMVR2C450218|2021/10/16 20:26:12, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.58, 4.5, 3.08, 2.57,17.426, 6.000,00000000 2021-10-16T20:33:52.402Z|VMVR2C450218|2021/10/16 20:26:13, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.58, 4.58, 3.05, 2.56,17.429, 6.000,00000000 2021-10-16T20:33:53.434Z|VMVR2C450218|2021/10/16 20:26:14, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.39, 4.64, 2.97, 2.49,17.429, 6.000,00000000 2021-10-16T20:33:54.468Z|VMVR2C450218|2021/10/16 20:26:15, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.85, 2.01, 1.91, 3.54, 4.62, 3.12, 2.57,17.429, 6.000,00000000 2021-10-16T20:33:55.499Z|VMVR2C450218|2021/10/16 20:26:16, NaN, NaN, NaN, NaN, -26.6, 2.13, 1.84, 2, 1.9, 3.62, 4.54, 2.94, 2.36,17.429, 6.000,00000000 2021-10-16T20:33:56.532Z|VMVR2C450218|2021/10/16 20:26:17, NaN, NaN, NaN, NaN, -26.5, 2.13, 1.85, 2, 1.91, 3.37, 4.45, 2.97, 2.41,17.429, 6.000,00000000 2021-10-16T20:33:57.565Z|VMVR2C450218|2021/10/16 20:26:18, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.85, 2.01, 1.91, 3.47, 4.4, 2.99, 2.41,17.429, 6.000,00000000 2021-10-16T20:33:58.615Z|VMVR2C450218|2021/10/16 20:26:19, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.42, 4.54, 2.99, 2.55,17.429, 6.000,00000000 2021-10-16T20:33:59.629Z|VMVR2C450218|2021/10/16 20:26:20, NaN, NaN, NaN, NaN, -26.6, 2.12, 1.86, 2.01, 1.92, 3.34, 4.45, 3.02, 2.47,17.426, 6.000,00000000