2021-10-16T16:34:00.627Z|VMVR2C450218|2021/10/16 16:26:21, NaN, NaN, NaN, NaN, -26.5, 1.84, 1.55, 1.77, 1.69, 3.9, 5.05, 3.21, 3,17.367, 6.000,00000000 2021-10-16T16:34:01.659Z|VMVR2C450218|2021/10/16 16:26:22, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.57, 1.78, 1.69, 3.92, 5.22, 3.41, 3.01,17.363, 6.000,00000000 2021-10-16T16:34:02.692Z|VMVR2C450218|2021/10/16 16:26:23, NaN, NaN, NaN, NaN, -26.5, 1.84, 1.54, 1.77, 1.68, 3.86, 5.08, 3.36, 3.03,17.363, 6.000,00000000 2021-10-16T16:34:03.724Z|VMVR2C450218|2021/10/16 16:26:24, NaN, NaN, NaN, NaN, -26.6, 1.83, 1.54, 1.77, 1.68, 4.02, 5.13, 3.36, 2.89,17.363, 6.000,00000000 2021-10-16T16:34:04.757Z|VMVR2C450218|2021/10/16 16:26:25, NaN, NaN, NaN, NaN, -26.6, 1.84, 1.55, 1.77, 1.68, 3.88, 5.2, 3.28, 2.88,17.363, 6.000,00000000 2021-10-16T16:34:05.789Z|VMVR2C450218|2021/10/16 16:26:26, NaN, NaN, NaN, NaN, -26.5, 1.84, 1.55, 1.77, 1.68, 3.91, 5.22, 3.31, 3,17.363, 6.000,00000000 2021-10-16T16:34:06.822Z|VMVR2C450218|2021/10/16 16:26:27, NaN, NaN, NaN, NaN, -26.6, 1.83, 1.54, 1.76, 1.68, 3.77, 5.16, 3.11, 2.98,17.367, 6.000,00000000 2021-10-16T16:34:07.854Z|VMVR2C450218|2021/10/16 16:26:28, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.77, 1.69, 3.82, 5.18, 3.27, 3.01,17.363, 6.000,00000000 2021-10-16T16:34:08.913Z|VMVR2C450218|2021/10/16 16:26:29, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.57, 1.78, 1.69, 3.94, 5.21, 3.3, 3.07,17.363, 6.000,00000000 2021-10-16T16:34:09.919Z|VMVR2C450218|2021/10/16 16:26:30, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.57, 1.78, 1.69, 3.87, 5.31, 3.35, 3.01,17.367, 6.000,00000000 2021-10-16T16:34:10.952Z|VMVR2C450218|2021/10/16 16:26:31, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 3.91, 5.31, 3.24, 2.92,17.367, 6.000,00000000 2021-10-16T16:34:11.984Z|VMVR2C450218|2021/10/16 16:26:32, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 4.01, 5.38, 3.36, 2.9,17.363, 6.000,00000000 2021-10-16T16:34:13.017Z|VMVR2C450218|2021/10/16 16:26:33, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.57, 1.78, 1.69, 3.82, 5.16, 3.23, 3.03,17.363, 6.000,00000000 2021-10-16T16:34:14.049Z|VMVR2C450218|2021/10/16 16:26:34, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 3.81, 5.08, 3.34, 2.99,17.363, 6.000,00000000 2021-10-16T16:34:15.082Z|VMVR2C450218|2021/10/16 16:26:36, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.57, 1.78, 1.69, 3.99, 5.24, 3.34, 3.04,17.363, 6.000,00000000 2021-10-16T16:34:16.114Z|VMVR2C450218|2021/10/16 16:26:37, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 3.87, 5.14, 3.2, 2.97,17.367, 6.000,00000000 2021-10-16T16:34:17.147Z|VMVR2C450218|2021/10/16 16:26:38, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.57, 1.78, 1.69, 3.84, 5.18, 3.14, 3.09,17.363, 6.000,00000000 2021-10-16T16:34:18.179Z|VMVR2C450218|2021/10/16 16:26:39, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 3.9, 5, 3.25, 2.99,17.363, 6.000,00000000 2021-10-16T16:34:19.212Z|VMVR2C450218|2021/10/16 16:26:40, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 3.88, 5.19, 3.2, 2.87,17.363, 6.000,00000000 2021-10-16T16:34:20.244Z|VMVR2C450218|2021/10/16 16:26:41, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 3.97, 5.14, 3.12, 2.9,17.363, 6.000,00000000 2021-10-16T16:34:21.277Z|VMVR2C450218|2021/10/16 16:26:42, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 3.95, 5.11, 3.2, 2.87,17.363, 6.000,00000000 2021-10-16T16:34:22.309Z|VMVR2C450218|2021/10/16 16:26:43, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 3.96, 5.16, 3.14, 2.99,17.363, 6.000,00000000 2021-10-16T16:34:23.342Z|VMVR2C450218|2021/10/16 16:26:44, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 3.98, 5.35, 3.29, 2.93,17.363, 6.000,00000000 2021-10-16T16:34:24.374Z|VMVR2C450218|2021/10/16 16:26:45, NaN, NaN, NaN, NaN, -26.5, 1.84, 1.55, 1.77, 1.68, 4, 5.24, 3.13, 2.93,17.363, 6.000,00000000 2021-10-16T16:34:25.407Z|VMVR2C450218|2021/10/16 16:26:46, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.78, 1.69, 3.92, 5.22, 3.28, 2.94,17.363, 6.000,00000000 2021-10-16T16:34:26.439Z|VMVR2C450218|2021/10/16 16:26:47, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.78, 1.69, 3.93, 5.33, 3.46, 3.28,17.363, 6.000,00000000 2021-10-16T16:34:27.471Z|VMVR2C450218|2021/10/16 16:26:48, NaN, NaN, NaN, NaN, -26.5, 1.84, 1.55, 1.78, 1.69, 4.02, 5.46, 3.45, 3.19,17.363, 6.000,00000000 2021-10-16T16:34:28.504Z|VMVR2C450218|2021/10/16 16:26:49, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.79, 1.69, 4.06, 5.42, 3.47, 3.23,17.367, 6.000,00000000 2021-10-16T16:34:29.536Z|VMVR2C450218|2021/10/16 16:26:50, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.7, 4.02, 5.53, 3.29, 3.24,17.363, 6.000,00000000 2021-10-16T16:34:30.569Z|VMVR2C450218|2021/10/16 16:26:51, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 4.02, 5.34, 3.33, 3.22,17.367, 6.000,00000000 2021-10-16T16:34:31.602Z|VMVR2C450218|2021/10/16 16:26:52, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.56, 1.77, 1.69, 4.01, 5.41, 3.3, 3.15,17.367, 6.000,00000000 2021-10-16T16:34:32.634Z|VMVR2C450218|2021/10/16 16:26:53, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 4, 5.42, 3.33, 3.17,17.367, 6.000,00000000 2021-10-16T16:34:33.666Z|VMVR2C450218|2021/10/16 16:26:54, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 4.14, 5.4, 3.39, 3.17,17.367, 6.000,00000000 2021-10-16T16:34:34.699Z|VMVR2C450218|2021/10/16 16:26:55, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.78, 1.69, 3.89, 5.25, 3.41, 3.01,17.367, 6.000,00000000 2021-10-16T16:34:35.731Z|VMVR2C450218|2021/10/16 16:26:56, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 4, 5.23, 3.33, 2.94,17.367, 6.000,00000000 2021-10-16T16:34:36.764Z|VMVR2C450218|2021/10/16 16:26:57, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 4.01, 5.32, 3.13, 3.14,17.367, 6.000,00000000 2021-10-16T16:34:37.796Z|VMVR2C450218|2021/10/16 16:26:58, NaN, NaN, NaN, NaN, -26.5, 1.84, 1.55, 1.77, 1.68, 3.79, 5.27, 3.33, 3,17.363, 6.000,00000000 2021-10-16T16:34:38.829Z|VMVR2C450218|2021/10/16 16:26:59, NaN, NaN, NaN, NaN, -26.6, 1.84, 1.55, 1.77, 1.68, 4.05, 5.17, 3.05, 3.05,17.367, 6.000,00000000 2021-10-16T16:34:39.861Z|VMVR2C450218|2021/10/16 16:27:00, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.56, 1.78, 1.69, 3.87, 5.22, 3.3, 3.11,17.367, 6.000,00000000 2021-10-16T16:34:40.894Z|VMVR2C450218|2021/10/16 16:27:01, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 3.86, 5.33, 3.28, 2.99,17.367, 6.000,00000000 2021-10-16T16:34:41.926Z|VMVR2C450218|2021/10/16 16:27:02, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 3.96, 5.19, 3.26, 2.77,17.367, 6.000,00000000 2021-10-16T16:34:42.959Z|VMVR2C450218|2021/10/16 16:27:03, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.77, 1.68, 3.95, 5.17, 3.23, 3.01,17.363, 6.000,00000000 2021-10-16T16:34:43.991Z|VMVR2C450218|2021/10/16 16:27:04, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.56, 1.77, 1.68, 3.72, 5.14, 3.23, 2.89,17.367, 6.000,00000000 2021-10-16T16:34:45.024Z|VMVR2C450218|2021/10/16 16:27:05, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.56, 1.77, 1.68, 3.78, 5.18, 3.09, 2.8,17.367, 6.000,00000000 2021-10-16T16:34:46.056Z|VMVR2C450218|2021/10/16 16:27:07, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.57, 1.78, 1.68, 3.92, 5.04, 3.11, 3.13,17.367, 6.000,00000000 2021-10-16T16:34:47.089Z|VMVR2C450218|2021/10/16 16:27:08, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.78, 1.68, 3.94, 5, 3.25, 2.98,17.363, 6.000,00000000 2021-10-16T16:34:48.121Z|VMVR2C450218|2021/10/16 16:27:09, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.78, 1.68, 3.94, 5.18, 3.17, 2.94,17.363, 6.000,00000000 2021-10-16T16:34:49.154Z|VMVR2C450218|2021/10/16 16:27:10, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.77, 1.68, 3.92, 5, 3.04, 2.74,17.363, 6.000,00000000 2021-10-16T16:34:50.186Z|VMVR2C450218|2021/10/16 16:27:11, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.77, 1.68, 4, 5.05, 3.17, 2.9,17.363, 6.000,00000000 2021-10-16T16:34:51.219Z|VMVR2C450218|2021/10/16 16:27:12, NaN, NaN, NaN, NaN, -26.5, 1.84, 1.55, 1.76, 1.67, 3.98, 4.96, 3.09, 3.11,17.367, 6.000,00000000 2021-10-16T16:34:52.251Z|VMVR2C450218|2021/10/16 16:27:13, NaN, NaN, NaN, NaN, -26.5, 1.83, 1.53, 1.76, 1.67, 3.85, 5.05, 3.13, 2.93,17.367, 6.000,00000000 2021-10-16T16:34:53.284Z|VMVR2C450218|2021/10/16 16:27:14, NaN, NaN, NaN, NaN, -26.6, 1.84, 1.55, 1.77, 1.68, 3.76, 5.17, 3.24, 2.89,17.367, 6.000,00000000 2021-10-16T16:34:54.316Z|VMVR2C450218|2021/10/16 16:27:15, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.56, 1.77, 1.68, 3.67, 4.95, 3.23, 2.77,17.367, 6.000,00000000 2021-10-16T16:34:55.349Z|VMVR2C450218|2021/10/16 16:27:16, NaN, NaN, NaN, NaN, -26.5, 1.84, 1.54, 1.77, 1.67, 3.73, 4.85, 3.17, 2.7,17.367, 6.000,00000000 2021-10-16T16:34:56.381Z|VMVR2C450218|2021/10/16 16:27:17, NaN, NaN, NaN, NaN, -26.5, 1.83, 1.54, 1.76, 1.67, 3.57, 4.63, 3.05, 2.48,17.367, 6.000,00000000 2021-10-16T16:34:57.414Z|VMVR2C450218|2021/10/16 16:27:18, NaN, NaN, NaN, NaN, -26.6, 1.84, 1.55, 1.76, 1.67, 3.72, 4.8, 3.13, 2.57,17.367, 6.000,00000000 2021-10-16T16:34:58.446Z|VMVR2C450218|2021/10/16 16:27:19, NaN, NaN, NaN, NaN, -26.5, 1.82, 1.53, 1.75, 1.66, 3.77, 4.8, 2.93, 2.65,17.367, 6.000,00000000 2021-10-16T16:34:59.479Z|VMVR2C450218|2021/10/16 16:27:20, NaN, NaN, NaN, NaN, -26.5, 1.82, 1.52, 1.75, 1.66, 3.67, 4.76, 3.01, 2.67,17.367, 6.000,00000000