2021-10-16T16:32:00.859Z|VMVR2C450218|2021/10/16 16:24:21, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.7, 3.92, 5.15, 3.2, 2.9,17.363, 6.000,00000000 2021-10-16T16:32:01.891Z|VMVR2C450218|2021/10/16 16:24:22, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.7, 3.78, 5.17, 3.24, 2.99,17.367, 6.000,00000000 2021-10-16T16:32:02.924Z|VMVR2C450218|2021/10/16 16:24:23, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.7, 3.69, 5.14, 3.23, 2.96,17.363, 6.000,00000000 2021-10-16T16:32:03.956Z|VMVR2C450218|2021/10/16 16:24:24, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.57, 1.78, 1.7, 3.83, 5.17, 3.36, 3.1,17.363, 6.000,00000000 2021-10-16T16:32:04.988Z|VMVR2C450218|2021/10/16 16:24:25, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.58, 1.78, 1.7, 3.95, 5.2, 3.16, 3.03,17.367, 6.000,00000000 2021-10-16T16:32:06.021Z|VMVR2C450218|2021/10/16 16:24:26, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.7, 3.89, 5.12, 3.24, 2.95,17.363, 6.000,00000000 2021-10-16T16:32:07.054Z|VMVR2C450218|2021/10/16 16:24:27, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.58, 1.78, 1.7, 3.9, 5.36, 3.18, 3.05,17.363, 6.000,00000000 2021-10-16T16:32:08.086Z|VMVR2C450218|2021/10/16 16:24:29, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.58, 1.79, 1.7, 3.9, 5.2, 3.25, 3.06,17.363, 6.000,00000000 2021-10-16T16:32:09.119Z|VMVR2C450218|2021/10/16 16:24:30, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.7, 3.91, 5.23, 3.2, 3.23,17.367, 6.000,00000000 2021-10-16T16:32:10.151Z|VMVR2C450218|2021/10/16 16:24:31, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.7, 3.86, 5.27, 3.18, 3,17.363, 6.000,00000000 2021-10-16T16:32:11.183Z|VMVR2C450218|2021/10/16 16:24:32, NaN, NaN, NaN, NaN, -26.5, 1.84, 1.55, 1.77, 1.69, 3.91, 5.16, 3.11, 2.96,17.363, 6.000,00000000 2021-10-16T16:32:12.216Z|VMVR2C450218|2021/10/16 16:24:33, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.57, 1.78, 1.7, 4.03, 5.33, 3.27, 3.27,17.363, 6.000,00000000 2021-10-16T16:32:13.248Z|VMVR2C450218|2021/10/16 16:24:34, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.58, 1.78, 1.7, 3.93, 5.12, 3.32, 3.13,17.363, 6.000,00000000 2021-10-16T16:32:14.281Z|VMVR2C450218|2021/10/16 16:24:35, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.56, 1.78, 1.7, 3.91, 5.3, 3.33, 3.18,17.363, 6.000,00000000 2021-10-16T16:32:15.313Z|VMVR2C450218|2021/10/16 16:24:36, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.79, 1.7, 3.95, 5.12, 3.31, 2.91,17.363, 6.000,00000000 2021-10-16T16:32:16.346Z|VMVR2C450218|2021/10/16 16:24:37, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.56, 1.78, 1.7, 3.78, 5.24, 3.1, 2.89,17.363, 6.000,00000000 2021-10-16T16:32:17.378Z|VMVR2C450218|2021/10/16 16:24:38, NaN, NaN, NaN, NaN, -26.6, 1.84, 1.56, 1.78, 1.69, 3.93, 5.18, 3.25, 2.87,17.367, 6.000,00000000 2021-10-16T16:32:18.411Z|VMVR2C450218|2021/10/16 16:24:39, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.78, 1.69, 3.92, 5.16, 3.19, 3.23,17.363, 6.000,00000000 2021-10-16T16:32:19.443Z|VMVR2C450218|2021/10/16 16:24:40, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.56, 1.77, 1.69, 3.94, 5.03, 3.11, 2.86,17.363, 6.000,00000000 2021-10-16T16:32:20.476Z|VMVR2C450218|2021/10/16 16:24:41, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.57, 1.78, 1.69, 3.91, 5.14, 3.19, 3.05,17.363, 6.000,00000000 2021-10-16T16:32:21.508Z|VMVR2C450218|2021/10/16 16:24:42, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.7, 3.89, 5.14, 3.11, 2.9,17.363, 6.000,00000000 2021-10-16T16:32:22.541Z|VMVR2C450218|2021/10/16 16:24:43, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.58, 1.78, 1.7, 3.82, 5.11, 3.15, 2.83,17.363, 6.000,00000000 2021-10-16T16:32:23.573Z|VMVR2C450218|2021/10/16 16:24:44, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.58, 1.78, 1.7, 3.75, 5.18, 3.18, 2.96,17.363, 6.000,00000000 2021-10-16T16:32:24.606Z|VMVR2C450218|2021/10/16 16:24:45, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.58, 1.78, 1.7, 3.86, 5.15, 3.24, 2.9,17.363, 6.000,00000000 2021-10-16T16:32:25.638Z|VMVR2C450218|2021/10/16 16:24:46, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.58, 1.79, 1.7, 3.99, 5.09, 3.08, 2.91,17.363, 6.000,00000000 2021-10-16T16:32:26.671Z|VMVR2C450218|2021/10/16 16:24:47, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.58, 1.78, 1.7, 3.65, 5.11, 3.22, 3.03,17.363, 6.000,00000000 2021-10-16T16:32:27.703Z|VMVR2C450218|2021/10/16 16:24:48, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.7, 3.76, 5.08, 3.28, 2.82,17.367, 6.000,00000000 2021-10-16T16:32:28.754Z|VMVR2C450218|2021/10/16 16:24:49, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.77, 1.69, 3.89, 5.36, 3.36, 3.06,17.363, 6.000,00000000 2021-10-16T16:32:29.768Z|VMVR2C450218|2021/10/16 16:24:50, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.77, 1.68, 4.05, 5.34, 3.2, 3.18,17.363, 6.000,00000000 2021-10-16T16:32:30.801Z|VMVR2C450218|2021/10/16 16:24:51, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.56, 1.77, 1.69, 4.02, 5.34, 3.35, 3.29,17.363, 6.000,00000000 2021-10-16T16:32:31.833Z|VMVR2C450218|2021/10/16 16:24:52, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 4.15, 5.21, 3.42, 3.08,17.363, 6.000,00000000 2021-10-16T16:32:32.866Z|VMVR2C450218|2021/10/16 16:24:53, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 4.02, 5.32, 3.33, 3.07,17.363, 6.000,00000000 2021-10-16T16:32:33.898Z|VMVR2C450218|2021/10/16 16:24:54, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 4.01, 5.33, 3.29, 3.17,17.363, 6.000,00000000 2021-10-16T16:32:34.931Z|VMVR2C450218|2021/10/16 16:24:55, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.56, 1.78, 1.69, 4.02, 5.35, 3.43, 3.27,17.367, 6.000,00000000 2021-10-16T16:32:35.963Z|VMVR2C450218|2021/10/16 16:24:56, NaN, NaN, NaN, NaN, -26.6, 1.84, 1.55, 1.77, 1.68, 4.13, 5.43, 3.28, 3.17,17.363, 6.000,00000000 2021-10-16T16:32:36.996Z|VMVR2C450218|2021/10/16 16:24:57, NaN, NaN, NaN, NaN, -26.6, 1.83, 1.54, 1.76, 1.67, 3.98, 5.31, 3.44, 2.97,17.363, 6.000,00000000 2021-10-16T16:32:38.028Z|VMVR2C450218|2021/10/16 16:24:58, NaN, NaN, NaN, NaN, -26.6, 1.83, 1.54, 1.76, 1.68, 3.99, 5.13, 3.34, 3.22,17.363, 6.000,00000000 2021-10-16T16:32:39.061Z|VMVR2C450218|2021/10/16 16:25:00, NaN, NaN, NaN, NaN, -26.6, 1.85, 1.57, 1.77, 1.69, 4.07, 5.41, 3.38, 3.21,17.367, 6.000,00000000 2021-10-16T16:32:40.093Z|VMVR2C450218|2021/10/16 16:25:01, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 3.92, 5.37, 3.29, 3.25,17.363, 6.000,00000000 2021-10-16T16:32:41.126Z|VMVR2C450218|2021/10/16 16:25:02, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.78, 1.69, 4.08, 5.3, 3.31, 3.19,17.363, 6.000,00000000 2021-10-16T16:32:42.158Z|VMVR2C450218|2021/10/16 16:25:03, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.77, 1.68, 3.99, 5.29, 3.34, 3.04,17.363, 6.000,00000000 2021-10-16T16:32:43.190Z|VMVR2C450218|2021/10/16 16:25:04, NaN, NaN, NaN, NaN, -26.5, 1.85, 1.56, 1.77, 1.69, 3.9, 5.33, 3.42, 3.25,17.363, 6.000,00000000 2021-10-16T16:32:44.223Z|VMVR2C450218|2021/10/16 16:25:05, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.77, 1.69, 4.16, 5.35, 3.42, 3.16,17.363, 6.000,00000000 2021-10-16T16:32:45.255Z|VMVR2C450218|2021/10/16 16:25:06, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 4.01, 5.4, 3.38, 3.24,17.363, 6.000,00000000 2021-10-16T16:32:46.288Z|VMVR2C450218|2021/10/16 16:25:07, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 3.93, 5.27, 3.35, 3.02,17.363, 6.000,00000000 2021-10-16T16:32:47.321Z|VMVR2C450218|2021/10/16 16:25:08, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 3.98, 5.41, 3.36, 3.09,17.363, 6.000,00000000 2021-10-16T16:32:48.353Z|VMVR2C450218|2021/10/16 16:25:09, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.77, 1.69, 3.99, 5.31, 3.28, 3.24,17.363, 6.000,00000000 2021-10-16T16:32:49.385Z|VMVR2C450218|2021/10/16 16:25:10, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.77, 1.69, 3.99, 5.55, 3.42, 3.09,17.363, 6.000,00000000 2021-10-16T16:32:50.418Z|VMVR2C450218|2021/10/16 16:25:11, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.78, 1.69, 4, 5.28, 3.31, 3.15,17.363, 6.000,00000000 2021-10-16T16:32:51.467Z|VMVR2C450218|2021/10/16 16:25:12, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 4.04, 5.42, 3.38, 3.12,17.363, 6.000,00000000 2021-10-16T16:32:52.483Z|VMVR2C450218|2021/10/16 16:25:13, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 3.94, 5.42, 3.34, 2.98,17.363, 6.000,00000000 2021-10-16T16:32:53.515Z|VMVR2C450218|2021/10/16 16:25:14, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 4.02, 5.31, 3.34, 2.9,17.363, 6.000,00000000 2021-10-16T16:32:54.548Z|VMVR2C450218|2021/10/16 16:25:15, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 4.02, 5.47, 3.33, 3.29,17.363, 6.000,00000000 2021-10-16T16:32:55.580Z|VMVR2C450218|2021/10/16 16:25:16, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 4.04, 5.44, 3.41, 3.01,17.363, 6.000,00000000 2021-10-16T16:32:56.613Z|VMVR2C450218|2021/10/16 16:25:17, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 4.02, 5.45, 3.53, 3.16,17.363, 6.000,00000000 2021-10-16T16:32:57.645Z|VMVR2C450218|2021/10/16 16:25:18, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.77, 1.69, 3.95, 5.36, 3.42, 3.18,17.363, 6.000,00000000 2021-10-16T16:32:58.678Z|VMVR2C450218|2021/10/16 16:25:19, NaN, NaN, NaN, NaN, -26.5, 1.86, 1.57, 1.77, 1.69, 3.89, 5.42, 3.37, 3.29,17.363, 6.000,00000000 2021-10-16T16:32:59.710Z|VMVR2C450218|2021/10/16 16:25:20, NaN, NaN, NaN, NaN, -26.6, 1.86, 1.57, 1.78, 1.69, 3.94, 5.37, 3.36, 3,17.363, 6.000,00000000