2021-10-14T19:33:00.068Z|VMVR2C450218|2021/10/14 19:25:18, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.31, 3.35, 1.82, 1.51,17.474, 6.000,00000000 2021-10-14T19:33:01.101Z|VMVR2C450218|2021/10/14 19:25:19, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.4, 3.43, 1.99, 1.52,17.471, 6.000,00000000 2021-10-14T19:33:02.133Z|VMVR2C450218|2021/10/14 19:25:20, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.62, 1.55, 1.73, 2.24, 3.34, 1.95, 1.52,17.471, 6.000,00000000 2021-10-14T19:33:03.166Z|VMVR2C450218|2021/10/14 19:25:21, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.26, 3.29, 1.9, 1.51,17.474, 6.000,00000000 2021-10-14T19:33:04.198Z|VMVR2C450218|2021/10/14 19:25:22, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.62, 1.55, 1.73, 2.29, 3.32, 1.84, 1.38,17.471, 6.000,00000000 2021-10-14T19:33:05.230Z|VMVR2C450218|2021/10/14 19:25:23, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.62, 1.55, 1.73, 2.29, 3.2, 2.06, 1.52,17.471, 6.000,00000000 2021-10-14T19:33:06.294Z|VMVR2C450218|2021/10/14 19:25:24, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.35, 3.29, 1.98, 1.45,17.471, 6.000,00000000 2021-10-14T19:33:07.296Z|VMVR2C450218|2021/10/14 19:25:25, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.31, 3.48, 1.93, 1.64,17.471, 6.000,00000000 2021-10-14T19:33:08.328Z|VMVR2C450218|2021/10/14 19:25:26, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.62, 1.55, 1.73, 2.29, 3.45, 1.9, 1.44,17.471, 6.000,00000000 2021-10-14T19:33:09.360Z|VMVR2C450218|2021/10/14 19:25:27, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.24, 3.52, 1.95, 1.43,17.474, 6.000,00000000 2021-10-14T19:33:10.393Z|VMVR2C450218|2021/10/14 19:25:28, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.62, 1.55, 1.73, 2.33, 3.29, 1.9, 1.58,17.474, 6.000,00000000 2021-10-14T19:33:11.425Z|VMVR2C450218|2021/10/14 19:25:29, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.09, 3.48, 1.91, 1.5,17.474, 6.000,00000000 2021-10-14T19:33:12.458Z|VMVR2C450218|2021/10/14 19:25:30, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.26, 3.44, 1.97, 1.56,17.474, 6.000,00000000 2021-10-14T19:33:13.491Z|VMVR2C450218|2021/10/14 19:25:31, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.26, 3.24, 2.01, 1.72,17.471, 6.000,00000000 2021-10-14T19:33:14.523Z|VMVR2C450218|2021/10/14 19:25:32, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.62, 1.55, 1.73, 2.3, 3.4, 1.91, 1.78,17.474, 6.000,00000000 2021-10-14T19:33:15.556Z|VMVR2C450218|2021/10/14 19:25:33, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.61, 1.55, 1.72, 2.34, 3.38, 1.93, 1.33,17.474, 6.000,00000000 2021-10-14T19:33:16.588Z|VMVR2C450218|2021/10/14 19:25:34, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.38, 3.35, 1.97, 1.46,17.474, 6.000,00000000 2021-10-14T19:33:17.620Z|VMVR2C450218|2021/10/14 19:25:35, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.4, 3.32, 1.91, 1.54,17.474, 6.000,00000000 2021-10-14T19:33:18.653Z|VMVR2C450218|2021/10/14 19:25:36, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.62, 1.56, 1.74, 2.31, 3.28, 2.04, 1.53,17.474, 6.000,00000000 2021-10-14T19:33:19.685Z|VMVR2C450218|2021/10/14 19:25:37, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.56, 1.74, 2.29, 3.37, 1.89, 1.65,17.474, 6.000,00000000 2021-10-14T19:33:20.718Z|VMVR2C450218|2021/10/14 19:25:38, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.36, 3.23, 2.01, 1.58,17.478, 6.000,00000000 2021-10-14T19:33:21.772Z|VMVR2C450218|2021/10/14 19:25:39, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.26, 3.37, 1.92, 1.36,17.474, 6.000,00000000 2021-10-14T19:33:22.783Z|VMVR2C450218|2021/10/14 19:25:41, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.19, 3.55, 1.94, 1.41,17.474, 6.000,00000000 2021-10-14T19:33:23.815Z|VMVR2C450218|2021/10/14 19:25:42, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.62, 1.55, 1.73, 2.34, 3.43, 1.91, 1.47,17.474, 6.000,00000000 2021-10-14T19:33:24.848Z|VMVR2C450218|2021/10/14 19:25:43, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.29, 3.43, 2.06, 1.57,17.474, 6.000,00000000 2021-10-14T19:33:25.880Z|VMVR2C450218|2021/10/14 19:25:44, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.38, 3.36, 1.99, 1.4,17.474, 6.000,00000000 2021-10-14T19:33:26.913Z|VMVR2C450218|2021/10/14 19:25:45, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.24, 3.38, 2.04, 1.52,17.474, 6.000,00000000 2021-10-14T19:33:27.945Z|VMVR2C450218|2021/10/14 19:25:46, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.3, 3.34, 2.01, 1.49,17.474, 6.000,00000000 2021-10-14T19:33:28.978Z|VMVR2C450218|2021/10/14 19:25:47, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.62, 1.55, 1.73, 2.26, 3.25, 1.96, 1.71,17.478, 6.000,00000000 2021-10-14T19:33:30.127Z|VMVR2C450218|2021/10/14 19:25:48, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.38, 3.3, 1.87, 1.53,17.474, 6.000,00000000 2021-10-14T19:33:31.043Z|VMVR2C450218|2021/10/14 19:25:49, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.3, 3.42, 1.9, 1.48,17.474, 6.000,00000000 2021-10-14T19:33:32.075Z|VMVR2C450218|2021/10/14 19:25:50, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.43, 3.24, 1.95, 1.29,17.478, 6.000,00000000 2021-10-14T19:33:33.108Z|VMVR2C450218|2021/10/14 19:25:51, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.36, 3.34, 1.96, 1.44,17.474, 6.000,00000000 2021-10-14T19:33:34.140Z|VMVR2C450218|2021/10/14 19:25:52, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.62, 1.55, 1.73, 2.32, 3.34, 1.84, 1.34,17.474, 6.000,00000000 2021-10-14T19:33:35.173Z|VMVR2C450218|2021/10/14 19:25:53, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.28, 3.38, 1.97, 1.61,17.474, 6.000,00000000 2021-10-14T19:33:36.205Z|VMVR2C450218|2021/10/14 19:25:54, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.36, 3.32, 2.01, 1.55,17.478, 6.000,00000000 2021-10-14T19:33:37.238Z|VMVR2C450218|2021/10/14 19:25:55, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.62, 1.55, 1.73, 2.27, 3.34, 1.88, 1.41,17.474, 6.000,00000000 2021-10-14T19:33:38.270Z|VMVR2C450218|2021/10/14 19:25:56, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.43, 3.36, 1.84, 1.44,17.474, 6.000,00000000 2021-10-14T19:33:39.303Z|VMVR2C450218|2021/10/14 19:25:57, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.36, 3.24, 1.99, 1.44,17.474, 6.000,00000000 2021-10-14T19:33:40.335Z|VMVR2C450218|2021/10/14 19:25:58, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.62, 1.55, 1.73, 2.15, 3.47, 1.89, 1.49,17.474, 6.000,00000000 2021-10-14T19:33:41.368Z|VMVR2C450218|2021/10/14 19:25:59, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.32, 3.43, 1.9, 1.52,17.474, 6.000,00000000 2021-10-14T19:33:42.400Z|VMVR2C450218|2021/10/14 19:26:00, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.39, 3.39, 2.01, 1.24,17.478, 6.000,00000000 2021-10-14T19:33:43.433Z|VMVR2C450218|2021/10/14 19:26:01, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.49, 3.18, 1.91, 1.58,17.474, 6.000,00000000 2021-10-14T19:33:44.465Z|VMVR2C450218|2021/10/14 19:26:02, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.56, 1.73, 2.34, 3.52, 1.9, 1.52,17.478, 6.000,00000000 2021-10-14T19:33:45.498Z|VMVR2C450218|2021/10/14 19:26:03, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.35, 3.41, 1.94, 1.49,17.474, 6.000,00000000 2021-10-14T19:33:46.531Z|VMVR2C450218|2021/10/14 19:26:04, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.56, 1.73, 2.27, 3.3, 1.87, 1.52,17.474, 6.000,00000000 2021-10-14T19:33:47.563Z|VMVR2C450218|2021/10/14 19:26:05, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.56, 1.73, 2.2, 3.36, 1.88, 1.52,17.474, 6.000,00000000 2021-10-14T19:33:48.595Z|VMVR2C450218|2021/10/14 19:26:06, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.63, 1.56, 1.73, 2.2, 3.28, 1.94, 1.5,17.474, 6.000,00000000 2021-10-14T19:33:49.628Z|VMVR2C450218|2021/10/14 19:26:07, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.63, 1.56, 1.73, 2.31, 3.24, 2.06, 1.37,17.474, 6.000,00000000 2021-10-14T19:33:50.660Z|VMVR2C450218|2021/10/14 19:26:08, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.62, 1.55, 1.73, 2.26, 3.28, 1.99, 1.56,17.474, 6.000,00000000 2021-10-14T19:33:51.693Z|VMVR2C450218|2021/10/14 19:26:09, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.3, 3.39, 2.08, 1.67,17.474, 6.000,00000000 2021-10-14T19:33:52.725Z|VMVR2C450218|2021/10/14 19:26:10, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.62, 1.55, 1.73, 2.13, 3.32, 2, 1.46,17.474, 6.000,00000000 2021-10-14T19:33:53.758Z|VMVR2C450218|2021/10/14 19:26:11, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.63, 1.56, 1.74, 2.42, 3.39, 1.99, 1.44,17.474, 6.000,00000000 2021-10-14T19:33:54.790Z|VMVR2C450218|2021/10/14 19:26:13, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.63, 1.56, 1.74, 2.38, 3.35, 1.99, 1.6,17.474, 6.000,00000000 2021-10-14T19:33:55.822Z|VMVR2C450218|2021/10/14 19:26:14, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.63, 1.56, 1.74, 2.35, 3.43, 1.92, 1.56,17.474, 6.000,00000000 2021-10-14T19:33:56.855Z|VMVR2C450218|2021/10/14 19:26:15, NaN, NaN, NaN, NaN, -26.3, 1.7, 1.63, 1.56, 1.74, 2.2, 3.42, 1.94, 1.37,17.474, 6.000,00000000 2021-10-14T19:33:57.887Z|VMVR2C450218|2021/10/14 19:26:16, NaN, NaN, NaN, NaN, -26.2, 1.7, 1.62, 1.55, 1.73, 2.31, 3.3, 1.88, 1.73,17.474, 6.000,00000000 2021-10-14T19:33:58.920Z|VMVR2C450218|2021/10/14 19:26:17, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.35, 3.35, 1.91, 1.35,17.474, 6.000,00000000 2021-10-14T19:33:59.952Z|VMVR2C450218|2021/10/14 19:26:18, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.62, 1.55, 1.73, 2.27, 3.4, 1.81, 1.42,17.478, 6.000,00000000