2021-10-14T19:28:00.646Z|VMVR2C450218|2021/10/14 19:20:18, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.61, 1.55, 1.73, 2.29, 3.27, 1.96, 1.5,17.485, 6.000,00000000 2021-10-14T19:28:01.678Z|VMVR2C450218|2021/10/14 19:20:19, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.61, 1.55, 1.73, 2.17, 3.32, 1.7, 1.52,17.485, 6.000,00000000 2021-10-14T19:28:02.711Z|VMVR2C450218|2021/10/14 19:20:20, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.61, 1.55, 1.73, 2.25, 3.45, 1.93, 1.51,17.485, 6.000,00000000 2021-10-14T19:28:03.743Z|VMVR2C450218|2021/10/14 19:20:21, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.61, 1.55, 1.73, 2.21, 3.51, 2, 1.46,17.485, 6.000,00000000 2021-10-14T19:28:04.776Z|VMVR2C450218|2021/10/14 19:20:23, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.61, 1.55, 1.73, 2.36, 3.31, 1.85, 1.42,17.485, 6.000,00000000 2021-10-14T19:28:05.808Z|VMVR2C450218|2021/10/14 19:20:24, NaN, NaN, NaN, NaN, -26.2, 1.69, 1.61, 1.55, 1.73, 2.3, 3.32, 2.08, 1.61,17.485, 6.000,00000000 2021-10-14T19:28:06.841Z|VMVR2C450218|2021/10/14 19:20:25, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.72, 2.21, 3.18, 1.92, 1.47,17.485, 6.000,00000000 2021-10-14T19:28:07.923Z|VMVR2C450218|2021/10/14 19:20:26, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.59, 1.54, 1.72, 2.2, 3.42, 1.8, 1.32,17.485, 6.000,00000000 2021-10-14T19:28:08.906Z|VMVR2C450218|2021/10/14 19:20:27, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.59, 1.54, 1.72, 2.24, 3.32, 1.95, 1.51,17.485, 6.000,00000000 2021-10-14T19:28:09.938Z|VMVR2C450218|2021/10/14 19:20:28, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.59, 1.54, 1.72, 2.35, 3.36, 1.81, 1.33,17.485, 6.000,00000000 2021-10-14T19:28:10.971Z|VMVR2C450218|2021/10/14 19:20:29, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.59, 1.54, 1.72, 2.26, 3.26, 1.8, 1.34,17.485, 6.000,00000000 2021-10-14T19:28:12.003Z|VMVR2C450218|2021/10/14 19:20:30, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.59, 1.54, 1.72, 2.26, 3.43, 1.88, 1.25,17.485, 6.000,00000000 2021-10-14T19:28:13.036Z|VMVR2C450218|2021/10/14 19:20:31, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.26, 3.28, 1.79, 1.41,17.485, 6.000,00000000 2021-10-14T19:28:14.068Z|VMVR2C450218|2021/10/14 19:20:32, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.6, 1.54, 1.73, 2.25, 3.42, 1.93, 1.44,17.485, 6.000,00000000 2021-10-14T19:28:15.101Z|VMVR2C450218|2021/10/14 19:20:33, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.72, 2.22, 3.29, 1.99, 1.63,17.485, 6.000,00000000 2021-10-14T19:28:16.133Z|VMVR2C450218|2021/10/14 19:20:34, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.59, 1.54, 1.72, 2.26, 3.29, 1.92, 1.59,17.485, 6.000,00000000 2021-10-14T19:28:17.166Z|VMVR2C450218|2021/10/14 19:20:35, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.59, 1.54, 1.72, 2.24, 3.31, 2.04, 1.56,17.481, 6.000,00000000 2021-10-14T19:28:18.198Z|VMVR2C450218|2021/10/14 19:20:36, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.25, 3.41, 1.89, 1.66,17.481, 6.000,00000000 2021-10-14T19:28:19.231Z|VMVR2C450218|2021/10/14 19:20:37, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.6, 1.54, 1.73, 2.31, 3.4, 1.92, 1.62,17.485, 6.000,00000000 2021-10-14T19:28:20.263Z|VMVR2C450218|2021/10/14 19:20:38, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.28, 3.26, 1.96, 1.53,17.481, 6.000,00000000 2021-10-14T19:28:21.296Z|VMVR2C450218|2021/10/14 19:20:39, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.32, 3.34, 1.8, 1.5,17.485, 6.000,00000000 2021-10-14T19:28:22.328Z|VMVR2C450218|2021/10/14 19:20:40, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.6, 1.54, 1.73, 2.23, 3.35, 1.86, 1.47,17.485, 6.000,00000000 2021-10-14T19:28:23.362Z|VMVR2C450218|2021/10/14 19:20:41, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.3, 3.37, 1.77, 1.47,17.485, 6.000,00000000 2021-10-14T19:28:24.393Z|VMVR2C450218|2021/10/14 19:20:42, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.37, 3.3, 1.87, 1.43,17.481, 6.000,00000000 2021-10-14T19:28:25.426Z|VMVR2C450218|2021/10/14 19:20:43, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.22, 3.28, 1.9, 1.38,17.481, 6.000,00000000 2021-10-14T19:28:26.458Z|VMVR2C450218|2021/10/14 19:20:44, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.38, 3.4, 1.79, 1.3,17.485, 6.000,00000000 2021-10-14T19:28:27.491Z|VMVR2C450218|2021/10/14 19:20:45, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.38, 3.46, 1.92, 1.39,17.481, 6.000,00000000 2021-10-14T19:28:28.523Z|VMVR2C450218|2021/10/14 19:20:46, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.72, 2.11, 3.32, 1.84, 1.55,17.481, 6.000,00000000 2021-10-14T19:28:29.681Z|VMVR2C450218|2021/10/14 19:20:47, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.59, 1.54, 1.72, 2.2, 3.24, 1.8, 1.66,17.481, 6.000,00000000 2021-10-14T19:28:30.588Z|VMVR2C450218|2021/10/14 19:20:48, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.6, 1.54, 1.72, 2.3, 3.25, 1.8, 1.4,17.481, 6.000,00000000 2021-10-14T19:28:31.621Z|VMVR2C450218|2021/10/14 19:20:49, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.6, 1.54, 1.72, 2.14, 3.32, 1.96, 1.42,17.481, 6.000,00000000 2021-10-14T19:28:32.653Z|VMVR2C450218|2021/10/14 19:20:50, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.61, 1.55, 1.73, 2.35, 3.34, 1.88, 1.48,17.481, 6.000,00000000 2021-10-14T19:28:33.686Z|VMVR2C450218|2021/10/14 19:20:51, NaN, NaN, NaN, NaN, -26.3, 1.69, 1.61, 1.55, 1.73, 2.28, 3.34, 1.95, 1.49,17.481, 6.000,00000000 2021-10-14T19:28:34.719Z|VMVR2C450218|2021/10/14 19:20:52, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.61, 1.55, 1.73, 2.27, 3.62, 1.94, 1.37,17.481, 6.000,00000000 2021-10-14T19:28:35.751Z|VMVR2C450218|2021/10/14 19:20:53, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.61, 1.54, 1.73, 2.3, 3.32, 1.87, 1.46,17.481, 6.000,00000000 2021-10-14T19:28:36.783Z|VMVR2C450218|2021/10/14 19:20:55, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.72, 2.35, 3.41, 1.83, 1.29,17.485, 6.000,00000000 2021-10-14T19:28:37.816Z|VMVR2C450218|2021/10/14 19:20:56, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.59, 1.54, 1.72, 2.28, 3.28, 1.92, 1.45,17.485, 6.000,00000000 2021-10-14T19:28:38.848Z|VMVR2C450218|2021/10/14 19:20:57, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.72, 2.27, 3.16, 2.01, 1.36,17.481, 6.000,00000000 2021-10-14T19:28:39.880Z|VMVR2C450218|2021/10/14 19:20:58, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.35, 3.32, 2.01, 1.41,17.485, 6.000,00000000 2021-10-14T19:28:40.913Z|VMVR2C450218|2021/10/14 19:20:59, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.61, 1.55, 1.74, 2.32, 3.33, 1.85, 1.38,17.481, 6.000,00000000 2021-10-14T19:28:41.945Z|VMVR2C450218|2021/10/14 19:21:00, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.61, 1.55, 1.74, 2.23, 3.5, 1.81, 1.52,17.485, 6.000,00000000 2021-10-14T19:28:42.978Z|VMVR2C450218|2021/10/14 19:21:01, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.61, 1.54, 1.73, 2.33, 3.24, 1.84, 1.46,17.481, 6.000,00000000 2021-10-14T19:28:44.011Z|VMVR2C450218|2021/10/14 19:21:02, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.17, 3.43, 1.7, 1.66,17.485, 6.000,00000000 2021-10-14T19:28:45.043Z|VMVR2C450218|2021/10/14 19:21:03, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.28, 3.37, 1.88, 1.43,17.485, 6.000,00000000 2021-10-14T19:28:46.075Z|VMVR2C450218|2021/10/14 19:21:04, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.59, 1.54, 1.72, 2.23, 3.27, 1.93, 1.4,17.485, 6.000,00000000 2021-10-14T19:28:47.108Z|VMVR2C450218|2021/10/14 19:21:05, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.6, 1.54, 1.73, 2.15, 3.34, 1.87, 1.55,17.481, 6.000,00000000 2021-10-14T19:28:48.140Z|VMVR2C450218|2021/10/14 19:21:06, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.36, 3.44, 1.97, 1.52,17.481, 6.000,00000000 2021-10-14T19:28:49.173Z|VMVR2C450218|2021/10/14 19:21:07, NaN, NaN, NaN, NaN, -26.2, 1.68, 1.61, 1.55, 1.73, 2.25, 3.37, 1.84, 1.55,17.481, 6.000,00000000 2021-10-14T19:28:50.205Z|VMVR2C450218|2021/10/14 19:21:08, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.61, 1.55, 1.74, 2.35, 3.29, 1.99, 1.47,17.481, 6.000,00000000 2021-10-14T19:28:51.238Z|VMVR2C450218|2021/10/14 19:21:09, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.61, 1.54, 1.73, 2.24, 3.37, 1.98, 1.45,17.481, 6.000,00000000 2021-10-14T19:28:52.270Z|VMVR2C450218|2021/10/14 19:21:10, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.6, 1.54, 1.71, 2.26, 3.27, 2, 1.31,17.481, 6.000,00000000 2021-10-14T19:28:53.303Z|VMVR2C450218|2021/10/14 19:21:11, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.59, 1.53, 1.71, 2.07, 3.34, 1.82, 1.74,17.481, 6.000,00000000 2021-10-14T19:28:54.335Z|VMVR2C450218|2021/10/14 19:21:12, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.59, 1.54, 1.71, 2.22, 3.28, 1.88, 1.18,17.481, 6.000,00000000 2021-10-14T19:28:55.368Z|VMVR2C450218|2021/10/14 19:21:13, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.6, 1.54, 1.72, 2.25, 3.38, 1.96, 1.38,17.481, 6.000,00000000 2021-10-14T19:28:56.400Z|VMVR2C450218|2021/10/14 19:21:14, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.72, 2.29, 3.3, 1.93, 1.48,17.481, 6.000,00000000 2021-10-14T19:28:57.433Z|VMVR2C450218|2021/10/14 19:21:15, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.73, 2.34, 3.57, 1.97, 1.52,17.481, 6.000,00000000 2021-10-14T19:28:58.465Z|VMVR2C450218|2021/10/14 19:21:16, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.72, 2.28, 3.4, 1.92, 1.62,17.481, 6.000,00000000 2021-10-14T19:28:59.498Z|VMVR2C450218|2021/10/14 19:21:17, NaN, NaN, NaN, NaN, -26.3, 1.68, 1.6, 1.54, 1.72, 2.3, 3.43, 1.91, 1.45,17.481, 6.000,00000000