2021-10-14T17:55:00.086Z|VMVR2C450218|2021/10/14 17:47:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.74, 3.63, 2.38, 1.68,17.474, 6.000,00000000 2021-10-14T17:55:01.118Z|VMVR2C450218|2021/10/14 17:47:19, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.8, 3.73, 2.4, 1.74,17.471, 6.000,00000000 2021-10-14T17:55:02.151Z|VMVR2C450218|2021/10/14 17:47:20, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.65, 3.72, 2.33, 1.97,17.471, 6.000,00000000 2021-10-14T17:55:03.183Z|VMVR2C450218|2021/10/14 17:47:21, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.71, 3.72, 2.41, 1.48,17.474, 6.000,00000000 2021-10-14T17:55:04.216Z|VMVR2C450218|2021/10/14 17:47:22, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.7, 3.83, 2.29, 1.69,17.474, 6.000,00000000 2021-10-14T17:55:05.248Z|VMVR2C450218|2021/10/14 17:47:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.82, 3.66, 2.4, 1.72,17.471, 6.000,00000000 2021-10-14T17:55:06.281Z|VMVR2C450218|2021/10/14 17:47:24, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.79, 3.72, 2.4, 1.65,17.474, 6.000,00000000 2021-10-14T17:55:07.313Z|VMVR2C450218|2021/10/14 17:47:25, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.8, 3.86, 2.45, 1.59,17.471, 6.000,00000000 2021-10-14T17:55:08.346Z|VMVR2C450218|2021/10/14 17:47:26, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.87, 3.6, 2.21, 1.84,17.471, 6.000,00000000 2021-10-14T17:55:09.378Z|VMVR2C450218|2021/10/14 17:47:27, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.75, 3.72, 2.39, 1.7,17.471, 6.000,00000000 2021-10-14T17:55:10.411Z|VMVR2C450218|2021/10/14 17:47:28, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.93, 3.67, 2.33, 1.76,17.474, 6.000,00000000 2021-10-14T17:55:11.443Z|VMVR2C450218|2021/10/14 17:47:29, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.51, 1.65, 2.77, 3.67, 2.5, 1.72,17.471, 6.000,00000000 2021-10-14T17:55:12.476Z|VMVR2C450218|2021/10/14 17:47:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.95, 3.75, 2.56, 1.55,17.471, 6.000,00000000 2021-10-14T17:55:13.508Z|VMVR2C450218|2021/10/14 17:47:31, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.9, 3.76, 2.48, 1.68,17.471, 6.000,00000000 2021-10-14T17:55:14.540Z|VMVR2C450218|2021/10/14 17:47:32, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.78, 3.75, 2.46, 1.82,17.471, 6.000,00000000 2021-10-14T17:55:15.573Z|VMVR2C450218|2021/10/14 17:47:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.81, 3.68, 2.52, 1.62,17.471, 6.000,00000000 2021-10-14T17:55:16.605Z|VMVR2C450218|2021/10/14 17:47:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.75, 3.83, 2.32, 1.64,17.471, 6.000,00000000 2021-10-14T17:55:17.638Z|VMVR2C450218|2021/10/14 17:47:35, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.7, 3.67, 2.29, 1.64,17.471, 6.000,00000000 2021-10-14T17:55:18.670Z|VMVR2C450218|2021/10/14 17:47:36, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.88, 3.72, 2.4, 1.54,17.471, 6.000,00000000 2021-10-14T17:55:19.703Z|VMVR2C450218|2021/10/14 17:47:37, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.83, 3.72, 2.23, 1.8,17.471, 6.000,00000000 2021-10-14T17:55:20.735Z|VMVR2C450218|2021/10/14 17:47:38, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.81, 3.67, 2.34, 1.85,17.471, 6.000,00000000 2021-10-14T17:55:21.768Z|VMVR2C450218|2021/10/14 17:47:39, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.74, 3.7, 2.37, 1.72,17.471, 6.000,00000000 2021-10-14T17:55:22.801Z|VMVR2C450218|2021/10/14 17:47:40, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.79, 3.71, 2.45, 1.92,17.471, 6.000,00000000 2021-10-14T17:55:23.833Z|VMVR2C450218|2021/10/14 17:47:41, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.86, 3.68, 2.38, 1.68,17.471, 6.000,00000000 2021-10-14T17:55:24.865Z|VMVR2C450218|2021/10/14 17:47:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.78, 3.69, 2.39, 1.83,17.471, 6.000,00000000 2021-10-14T17:55:25.898Z|VMVR2C450218|2021/10/14 17:47:44, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.84, 3.73, 2.28, 1.55,17.471, 6.000,00000000 2021-10-14T17:55:26.930Z|VMVR2C450218|2021/10/14 17:47:45, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.78, 3.77, 2.5, 1.84,17.471, 6.000,00000000 2021-10-14T17:55:27.963Z|VMVR2C450218|2021/10/14 17:47:46, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.74, 3.77, 2.32, 1.85,17.471, 6.000,00000000 2021-10-14T17:55:28.995Z|VMVR2C450218|2021/10/14 17:47:47, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.79, 3.86, 2.38, 1.83,17.471, 6.000,00000000 2021-10-14T17:55:30.028Z|VMVR2C450218|2021/10/14 17:47:48, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.71, 3.72, 2.3, 1.68,17.471, 6.000,00000000 2021-10-14T17:55:31.060Z|VMVR2C450218|2021/10/14 17:47:49, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.79, 3.68, 2.36, 1.73,17.471, 6.000,00000000 2021-10-14T17:55:32.093Z|VMVR2C450218|2021/10/14 17:47:50, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.51, 1.65, 2.72, 3.61, 2.49, 1.7,17.471, 6.000,00000000 2021-10-14T17:55:33.172Z|VMVR2C450218|2021/10/14 17:47:51, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.83, 3.73, 2.44, 1.81,17.471, 6.000,00000000 2021-10-14T17:55:34.158Z|VMVR2C450218|2021/10/14 17:47:52, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.71, 3.58, 2.49, 1.81,17.471, 6.000,00000000 2021-10-14T17:55:35.190Z|VMVR2C450218|2021/10/14 17:47:53, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.8, 3.57, 2.46, 1.83,17.471, 6.000,00000000 2021-10-14T17:55:36.223Z|VMVR2C450218|2021/10/14 17:47:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.66, 3.62, 2.34, 1.6,17.471, 6.000,00000000 2021-10-14T17:55:37.255Z|VMVR2C450218|2021/10/14 17:47:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.87, 3.63, 2.28, 1.57,17.474, 6.000,00000000 2021-10-14T17:55:38.288Z|VMVR2C450218|2021/10/14 17:47:56, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.86, 3.58, 2.3, 1.5,17.471, 6.000,00000000 2021-10-14T17:55:39.320Z|VMVR2C450218|2021/10/14 17:47:57, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.69, 3.61, 2.26, 1.57,17.471, 6.000,00000000 2021-10-14T17:55:40.353Z|VMVR2C450218|2021/10/14 17:47:58, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.79, 3.63, 2.39, 1.7,17.471, 6.000,00000000 2021-10-14T17:55:41.385Z|VMVR2C450218|2021/10/14 17:47:59, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.76, 3.69, 2.46, 1.64,17.471, 6.000,00000000 2021-10-14T17:55:42.417Z|VMVR2C450218|2021/10/14 17:48:00, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.74, 3.7, 2.29, 1.61,17.471, 6.000,00000000 2021-10-14T17:55:43.450Z|VMVR2C450218|2021/10/14 17:48:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.73, 3.63, 2.39, 1.74,17.474, 6.000,00000000 2021-10-14T17:55:44.482Z|VMVR2C450218|2021/10/14 17:48:02, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.78, 3.68, 2.39, 1.56,17.471, 6.000,00000000 2021-10-14T17:55:45.515Z|VMVR2C450218|2021/10/14 17:48:03, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.82, 3.67, 2.25, 1.71,17.471, 6.000,00000000 2021-10-14T17:55:46.547Z|VMVR2C450218|2021/10/14 17:48:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.84, 3.57, 2.34, 1.67,17.471, 6.000,00000000 2021-10-14T17:55:47.580Z|VMVR2C450218|2021/10/14 17:48:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.83, 3.74, 2.38, 1.78,17.471, 6.000,00000000 2021-10-14T17:55:48.612Z|VMVR2C450218|2021/10/14 17:48:06, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.75, 3.69, 2.39, 1.94,17.471, 6.000,00000000 2021-10-14T17:55:49.645Z|VMVR2C450218|2021/10/14 17:48:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.76, 3.72, 2.31, 1.67,17.471, 6.000,00000000 2021-10-14T17:55:50.677Z|VMVR2C450218|2021/10/14 17:48:08, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.75, 3.81, 2.44, 1.84,17.471, 6.000,00000000 2021-10-14T17:55:51.710Z|VMVR2C450218|2021/10/14 17:48:09, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.88, 3.64, 2.45, 1.77,17.471, 6.000,00000000 2021-10-14T17:55:52.742Z|VMVR2C450218|2021/10/14 17:48:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.79, 3.58, 2.4, 1.77,17.471, 6.000,00000000 2021-10-14T17:55:53.775Z|VMVR2C450218|2021/10/14 17:48:11, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.92, 3.61, 2.52, 1.5,17.471, 6.000,00000000 2021-10-14T17:55:54.807Z|VMVR2C450218|2021/10/14 17:48:12, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.88, 3.69, 2.38, 1.71,17.471, 6.000,00000000 2021-10-14T17:55:55.840Z|VMVR2C450218|2021/10/14 17:48:13, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.78, 3.74, 2.44, 1.73,17.471, 6.000,00000000 2021-10-14T17:55:56.872Z|VMVR2C450218|2021/10/14 17:48:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.83, 3.73, 2.35, 1.79,17.471, 6.000,00000000 2021-10-14T17:55:57.905Z|VMVR2C450218|2021/10/14 17:48:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.51, 1.51, 1.65, 2.77, 3.68, 2.42, 1.71,17.474, 6.000,00000000 2021-10-14T17:55:58.937Z|VMVR2C450218|2021/10/14 17:48:17, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.78, 3.79, 2.4, 1.43,17.471, 6.000,00000000 2021-10-14T17:55:59.970Z|VMVR2C450218|2021/10/14 17:48:18, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.73, 3.76, 2.49, 1.63,17.474, 6.000,00000000