2021-10-14T17:52:00.434Z|VMVR2C450218|2021/10/14 17:44:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.82, 3.61, 2.15, 1.71,17.471, 6.000,00000000 2021-10-14T17:52:01.466Z|VMVR2C450218|2021/10/14 17:44:19, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.51, 1.51, 1.65, 2.85, 3.58, 2.39, 2.01,17.467, 6.000,00000000 2021-10-14T17:52:02.499Z|VMVR2C450218|2021/10/14 17:44:20, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.51, 1.51, 1.65, 2.81, 3.72, 2.36, 1.8,17.471, 6.000,00000000 2021-10-14T17:52:03.531Z|VMVR2C450218|2021/10/14 17:44:21, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.51, 1.51, 1.65, 2.79, 3.59, 2.24, 1.72,17.471, 6.000,00000000 2021-10-14T17:52:04.563Z|VMVR2C450218|2021/10/14 17:44:22, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.66, 2.71, 3.67, 2.45, 1.73,17.471, 6.000,00000000 2021-10-14T17:52:05.596Z|VMVR2C450218|2021/10/14 17:44:23, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.51, 1.65, 2.76, 3.82, 2.48, 1.84,17.471, 6.000,00000000 2021-10-14T17:52:06.628Z|VMVR2C450218|2021/10/14 17:44:24, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.78, 3.61, 2.36, 1.65,17.471, 6.000,00000000 2021-10-14T17:52:07.661Z|VMVR2C450218|2021/10/14 17:44:25, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.73, 3.73, 2.38, 1.51,17.471, 6.000,00000000 2021-10-14T17:52:08.694Z|VMVR2C450218|2021/10/14 17:44:26, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.51, 1.65, 2.84, 3.81, 2.37, 1.65,17.471, 6.000,00000000 2021-10-14T17:52:09.726Z|VMVR2C450218|2021/10/14 17:44:27, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.73, 3.78, 2.49, 1.83,17.471, 6.000,00000000 2021-10-14T17:52:10.759Z|VMVR2C450218|2021/10/14 17:44:28, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.84, 3.72, 2.25, 1.65,17.471, 6.000,00000000 2021-10-14T17:52:11.791Z|VMVR2C450218|2021/10/14 17:44:29, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.51, 1.51, 1.65, 2.72, 3.75, 2.37, 1.69,17.471, 6.000,00000000 2021-10-14T17:52:12.823Z|VMVR2C450218|2021/10/14 17:44:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.79, 3.63, 2.39, 1.64,17.471, 6.000,00000000 2021-10-14T17:52:13.856Z|VMVR2C450218|2021/10/14 17:44:31, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.8, 3.64, 2.36, 1.7,17.471, 6.000,00000000 2021-10-14T17:52:14.888Z|VMVR2C450218|2021/10/14 17:44:33, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.71, 3.56, 2.39, 1.82,17.471, 6.000,00000000 2021-10-14T17:52:15.921Z|VMVR2C450218|2021/10/14 17:44:34, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.78, 3.57, 2.34, 1.84,17.471, 6.000,00000000 2021-10-14T17:52:16.953Z|VMVR2C450218|2021/10/14 17:44:35, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.76, 3.74, 2.26, 1.65,17.471, 6.000,00000000 2021-10-14T17:52:17.986Z|VMVR2C450218|2021/10/14 17:44:36, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.77, 3.58, 2.29, 1.7,17.471, 6.000,00000000 2021-10-14T17:52:19.018Z|VMVR2C450218|2021/10/14 17:44:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.74, 3.7, 2.33, 1.73,17.471, 6.000,00000000 2021-10-14T17:52:20.051Z|VMVR2C450218|2021/10/14 17:44:38, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.82, 3.69, 2.46, 1.71,17.467, 6.000,00000000 2021-10-14T17:52:21.083Z|VMVR2C450218|2021/10/14 17:44:39, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.81, 3.68, 2.36, 1.84,17.471, 6.000,00000000 2021-10-14T17:52:22.116Z|VMVR2C450218|2021/10/14 17:44:40, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.79, 3.67, 2.31, 1.73,17.471, 6.000,00000000 2021-10-14T17:52:23.148Z|VMVR2C450218|2021/10/14 17:44:41, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.83, 3.58, 2.41, 1.98,17.471, 6.000,00000000 2021-10-14T17:52:24.181Z|VMVR2C450218|2021/10/14 17:44:42, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.69, 3.64, 2.4, 1.85,17.471, 6.000,00000000 2021-10-14T17:52:25.213Z|VMVR2C450218|2021/10/14 17:44:43, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.74, 3.67, 2.35, 1.63,17.471, 6.000,00000000 2021-10-14T17:52:26.246Z|VMVR2C450218|2021/10/14 17:44:44, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.83, 3.81, 2.37, 1.68,17.467, 6.000,00000000 2021-10-14T17:52:27.278Z|VMVR2C450218|2021/10/14 17:44:45, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.76, 3.64, 2.35, 1.72,17.467, 6.000,00000000 2021-10-14T17:52:28.311Z|VMVR2C450218|2021/10/14 17:44:46, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.76, 3.75, 2.42, 1.76,17.467, 6.000,00000000 2021-10-14T17:52:29.343Z|VMVR2C450218|2021/10/14 17:44:47, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.7, 3.7, 2.3, 1.59,17.471, 6.000,00000000 2021-10-14T17:52:30.376Z|VMVR2C450218|2021/10/14 17:44:48, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.8, 3.73, 2.28, 1.74,17.471, 6.000,00000000 2021-10-14T17:52:31.408Z|VMVR2C450218|2021/10/14 17:44:49, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.78, 3.65, 2.31, 1.73,17.471, 6.000,00000000 2021-10-14T17:52:32.441Z|VMVR2C450218|2021/10/14 17:44:50, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.83, 3.74, 2.44, 1.81,17.471, 6.000,00000000 2021-10-14T17:52:33.473Z|VMVR2C450218|2021/10/14 17:44:51, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.77, 3.66, 2.38, 1.51,17.467, 6.000,00000000 2021-10-14T17:52:34.506Z|VMVR2C450218|2021/10/14 17:44:52, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.85, 3.72, 2.44, 1.86,17.471, 6.000,00000000 2021-10-14T17:52:35.538Z|VMVR2C450218|2021/10/14 17:44:53, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.96, 3.62, 2.43, 1.78,17.467, 6.000,00000000 2021-10-14T17:52:36.571Z|VMVR2C450218|2021/10/14 17:44:54, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.75, 3.78, 2.46, 1.67,17.467, 6.000,00000000 2021-10-14T17:52:37.603Z|VMVR2C450218|2021/10/14 17:44:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.65, 3.7, 2.44, 1.69,17.467, 6.000,00000000 2021-10-14T17:52:38.635Z|VMVR2C450218|2021/10/14 17:44:56, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.91, 3.71, 2.24, 1.76,17.467, 6.000,00000000 2021-10-14T17:52:39.668Z|VMVR2C450218|2021/10/14 17:44:57, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.76, 3.65, 2.36, 1.57,17.467, 6.000,00000000 2021-10-14T17:52:40.700Z|VMVR2C450218|2021/10/14 17:44:58, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.88, 3.62, 2.27, 1.74,17.467, 6.000,00000000 2021-10-14T17:52:41.733Z|VMVR2C450218|2021/10/14 17:44:59, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.7, 3.69, 2.39, 1.63,17.467, 6.000,00000000 2021-10-14T17:52:42.765Z|VMVR2C450218|2021/10/14 17:45:00, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.83, 3.74, 2.43, 1.85,17.467, 6.000,00000000 2021-10-14T17:52:43.798Z|VMVR2C450218|2021/10/14 17:45:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.67, 3.69, 2.26, 1.72,17.467, 6.000,00000000 2021-10-14T17:52:44.830Z|VMVR2C450218|2021/10/14 17:45:02, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.92, 3.77, 2.3, 1.64,17.471, 6.000,00000000 2021-10-14T17:52:45.863Z|VMVR2C450218|2021/10/14 17:45:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.73, 3.67, 2.25, 1.89,17.471, 6.000,00000000 2021-10-14T17:52:46.895Z|VMVR2C450218|2021/10/14 17:45:05, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.74, 3.71, 2.41, 1.86,17.471, 6.000,00000000 2021-10-14T17:52:47.928Z|VMVR2C450218|2021/10/14 17:45:06, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.81, 3.66, 2.28, 1.69,17.467, 6.000,00000000 2021-10-14T17:52:48.960Z|VMVR2C450218|2021/10/14 17:45:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.76, 3.74, 2.32, 1.61,17.467, 6.000,00000000 2021-10-14T17:52:49.993Z|VMVR2C450218|2021/10/14 17:45:08, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.51, 1.65, 2.75, 3.78, 2.38, 1.77,17.467, 6.000,00000000 2021-10-14T17:52:51.025Z|VMVR2C450218|2021/10/14 17:45:09, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.81, 3.55, 2.35, 1.76,17.467, 6.000,00000000 2021-10-14T17:52:52.058Z|VMVR2C450218|2021/10/14 17:45:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.8, 3.74, 2.31, 1.73,17.467, 6.000,00000000 2021-10-14T17:52:53.090Z|VMVR2C450218|2021/10/14 17:45:11, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.79, 3.72, 2.36, 1.77,17.467, 6.000,00000000 2021-10-14T17:52:54.123Z|VMVR2C450218|2021/10/14 17:45:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.72, 3.68, 2.41, 1.85,17.467, 6.000,00000000 2021-10-14T17:52:55.155Z|VMVR2C450218|2021/10/14 17:45:13, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.78, 3.73, 2.26, 1.68,17.471, 6.000,00000000 2021-10-14T17:52:56.188Z|VMVR2C450218|2021/10/14 17:45:14, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.68, 3.7, 2.48, 1.69,17.467, 6.000,00000000 2021-10-14T17:52:57.220Z|VMVR2C450218|2021/10/14 17:45:15, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.8, 3.7, 2.37, 1.7,17.467, 6.000,00000000 2021-10-14T17:52:58.253Z|VMVR2C450218|2021/10/14 17:45:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.81, 3.78, 2.43, 1.88,17.471, 6.000,00000000 2021-10-14T17:52:59.285Z|VMVR2C450218|2021/10/14 17:45:17, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.51, 1.65, 2.87, 3.7, 2.27, 1.69,17.467, 6.000,00000000