2021-10-14T17:49:00.782Z|VMVR2C450218|2021/10/14 17:41:18, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.76, 3.78, 2.42, 1.67,17.471, 6.000,00000000 2021-10-14T17:49:01.814Z|VMVR2C450218|2021/10/14 17:41:19, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.82, 3.69, 2.5, 1.74,17.471, 6.000,00000000 2021-10-14T17:49:02.846Z|VMVR2C450218|2021/10/14 17:41:20, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.83, 3.75, 2.49, 1.82,17.471, 6.000,00000000 2021-10-14T17:49:03.879Z|VMVR2C450218|2021/10/14 17:41:22, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.86, 3.66, 2.4, 1.77,17.471, 6.000,00000000 2021-10-14T17:49:04.911Z|VMVR2C450218|2021/10/14 17:41:23, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.75, 3.7, 2.33, 1.8,17.471, 6.000,00000000 2021-10-14T17:49:05.944Z|VMVR2C450218|2021/10/14 17:41:24, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.79, 3.82, 2.35, 1.73,17.467, 6.000,00000000 2021-10-14T17:49:06.976Z|VMVR2C450218|2021/10/14 17:41:25, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.84, 3.71, 2.33, 1.81,17.471, 6.000,00000000 2021-10-14T17:49:08.009Z|VMVR2C450218|2021/10/14 17:41:26, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.82, 3.86, 2.37, 1.81,17.471, 6.000,00000000 2021-10-14T17:49:09.041Z|VMVR2C450218|2021/10/14 17:41:27, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.68, 3.66, 2.34, 1.8,17.467, 6.000,00000000 2021-10-14T17:49:10.074Z|VMVR2C450218|2021/10/14 17:41:28, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.62, 3.7, 2.44, 1.84,17.471, 6.000,00000000 2021-10-14T17:49:11.106Z|VMVR2C450218|2021/10/14 17:41:29, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.78, 3.67, 2.25, 1.62,17.471, 6.000,00000000 2021-10-14T17:49:12.158Z|VMVR2C450218|2021/10/14 17:41:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.82, 3.75, 2.37, 1.69,17.467, 6.000,00000000 2021-10-14T17:49:13.171Z|VMVR2C450218|2021/10/14 17:41:31, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.77, 3.7, 2.39, 1.74,17.467, 6.000,00000000 2021-10-14T17:49:14.204Z|VMVR2C450218|2021/10/14 17:41:32, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.77, 3.75, 2.28, 1.74,17.467, 6.000,00000000 2021-10-14T17:49:15.236Z|VMVR2C450218|2021/10/14 17:41:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.81, 3.69, 2.42, 1.62,17.471, 6.000,00000000 2021-10-14T17:49:16.269Z|VMVR2C450218|2021/10/14 17:41:34, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.77, 3.78, 2.41, 1.8,17.471, 6.000,00000000 2021-10-14T17:49:17.301Z|VMVR2C450218|2021/10/14 17:41:35, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.93, 3.69, 2.4, 1.83,17.471, 6.000,00000000 2021-10-14T17:49:18.334Z|VMVR2C450218|2021/10/14 17:41:36, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.79, 3.77, 2.43, 1.81,17.471, 6.000,00000000 2021-10-14T17:49:19.366Z|VMVR2C450218|2021/10/14 17:41:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.77, 3.8, 2.38, 1.68,17.471, 6.000,00000000 2021-10-14T17:49:20.399Z|VMVR2C450218|2021/10/14 17:41:38, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.61, 3.67, 2.42, 1.83,17.471, 6.000,00000000 2021-10-14T17:49:21.431Z|VMVR2C450218|2021/10/14 17:41:39, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.86, 3.61, 2.43, 1.89,17.471, 6.000,00000000 2021-10-14T17:49:22.464Z|VMVR2C450218|2021/10/14 17:41:40, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.73, 3.67, 2.46, 1.93,17.471, 6.000,00000000 2021-10-14T17:49:23.496Z|VMVR2C450218|2021/10/14 17:41:41, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.72, 3.75, 2.45, 1.83,17.471, 6.000,00000000 2021-10-14T17:49:24.529Z|VMVR2C450218|2021/10/14 17:41:42, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.82, 3.43, 2.4, 1.65,17.471, 6.000,00000000 2021-10-14T17:49:25.561Z|VMVR2C450218|2021/10/14 17:41:43, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.92, 3.67, 2.4, 1.63,17.471, 6.000,00000000 2021-10-14T17:49:26.594Z|VMVR2C450218|2021/10/14 17:41:44, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.87, 3.68, 2.38, 1.84,17.471, 6.000,00000000 2021-10-14T17:49:27.626Z|VMVR2C450218|2021/10/14 17:41:45, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.69, 3.69, 2.35, 1.63,17.471, 6.000,00000000 2021-10-14T17:49:28.658Z|VMVR2C450218|2021/10/14 17:41:46, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.91, 3.81, 2.29, 1.67,17.471, 6.000,00000000 2021-10-14T17:49:29.691Z|VMVR2C450218|2021/10/14 17:41:47, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.82, 3.65, 2.36, 1.92,17.471, 6.000,00000000 2021-10-14T17:49:30.724Z|VMVR2C450218|2021/10/14 17:41:48, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.75, 3.94, 2.36, 1.69,17.471, 6.000,00000000 2021-10-14T17:49:31.756Z|VMVR2C450218|2021/10/14 17:41:49, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.67, 3.71, 2.33, 1.62,17.471, 6.000,00000000 2021-10-14T17:49:32.788Z|VMVR2C450218|2021/10/14 17:41:50, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.81, 3.6, 2.41, 1.79,17.471, 6.000,00000000 2021-10-14T17:49:33.821Z|VMVR2C450218|2021/10/14 17:41:51, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.86, 3.72, 2.39, 1.63,17.471, 6.000,00000000 2021-10-14T17:49:34.853Z|VMVR2C450218|2021/10/14 17:41:52, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.89, 3.67, 2.32, 1.78,17.467, 6.000,00000000 2021-10-14T17:49:35.886Z|VMVR2C450218|2021/10/14 17:41:54, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.92, 3.79, 2.49, 1.65,17.467, 6.000,00000000 2021-10-14T17:49:36.918Z|VMVR2C450218|2021/10/14 17:41:55, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.91, 3.67, 2.44, 1.69,17.467, 6.000,00000000 2021-10-14T17:49:37.951Z|VMVR2C450218|2021/10/14 17:41:56, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.77, 3.65, 2.36, 1.85,17.467, 6.000,00000000 2021-10-14T17:49:38.983Z|VMVR2C450218|2021/10/14 17:41:57, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.68, 3.76, 2.39, 1.81,17.471, 6.000,00000000 2021-10-14T17:49:40.016Z|VMVR2C450218|2021/10/14 17:41:58, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.84, 3.71, 2.29, 1.85,17.471, 6.000,00000000 2021-10-14T17:49:41.048Z|VMVR2C450218|2021/10/14 17:41:59, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.88, 3.69, 2.46, 1.85,17.471, 6.000,00000000 2021-10-14T17:49:42.081Z|VMVR2C450218|2021/10/14 17:42:00, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.81, 3.9, 2.41, 1.7,17.471, 6.000,00000000 2021-10-14T17:49:43.113Z|VMVR2C450218|2021/10/14 17:42:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.83, 3.64, 2.46, 1.79,17.471, 6.000,00000000 2021-10-14T17:49:44.146Z|VMVR2C450218|2021/10/14 17:42:02, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.76, 3.72, 2.33, 1.7,17.471, 6.000,00000000 2021-10-14T17:49:45.178Z|VMVR2C450218|2021/10/14 17:42:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.77, 3.87, 2.47, 1.75,17.471, 6.000,00000000 2021-10-14T17:49:46.211Z|VMVR2C450218|2021/10/14 17:42:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.78, 3.73, 2.37, 1.65,17.471, 6.000,00000000 2021-10-14T17:49:47.243Z|VMVR2C450218|2021/10/14 17:42:05, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.95, 3.75, 2.32, 1.9,17.471, 6.000,00000000 2021-10-14T17:49:48.276Z|VMVR2C450218|2021/10/14 17:42:06, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.9, 3.75, 2.47, 1.84,17.471, 6.000,00000000 2021-10-14T17:49:49.308Z|VMVR2C450218|2021/10/14 17:42:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.8, 3.69, 2.36, 1.72,17.471, 6.000,00000000 2021-10-14T17:49:50.341Z|VMVR2C450218|2021/10/14 17:42:08, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.74, 3.74, 2.39, 1.63,17.471, 6.000,00000000 2021-10-14T17:49:51.373Z|VMVR2C450218|2021/10/14 17:42:09, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.8, 3.75, 2.49, 1.82,17.471, 6.000,00000000 2021-10-14T17:49:52.406Z|VMVR2C450218|2021/10/14 17:42:10, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.87, 3.72, 2.31, 1.66,17.471, 6.000,00000000 2021-10-14T17:49:53.438Z|VMVR2C450218|2021/10/14 17:42:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.84, 3.81, 2.32, 1.74,17.471, 6.000,00000000 2021-10-14T17:49:54.471Z|VMVR2C450218|2021/10/14 17:42:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.74, 3.75, 2.35, 1.71,17.471, 6.000,00000000 2021-10-14T17:49:55.503Z|VMVR2C450218|2021/10/14 17:42:13, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.91, 3.73, 2.26, 1.7,17.471, 6.000,00000000 2021-10-14T17:49:56.536Z|VMVR2C450218|2021/10/14 17:42:14, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.86, 3.73, 2.46, 1.66,17.471, 6.000,00000000 2021-10-14T17:49:57.568Z|VMVR2C450218|2021/10/14 17:42:15, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.82, 3.63, 2.38, 1.67,17.471, 6.000,00000000 2021-10-14T17:49:58.601Z|VMVR2C450218|2021/10/14 17:42:16, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.85, 3.65, 2.31, 1.58,17.471, 6.000,00000000 2021-10-14T17:49:59.633Z|VMVR2C450218|2021/10/14 17:42:17, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.77, 3.7, 2.33, 1.66,17.474, 6.000,00000000