2021-10-14T17:48:00.897Z|VMVR2C450218|2021/10/14 17:40:19, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.78, 3.71, 2.39, 1.8,17.467, 6.000,00000000 2021-10-14T17:48:01.930Z|VMVR2C450218|2021/10/14 17:40:20, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.68, 3.69, 2.34, 1.49,17.467, 6.000,00000000 2021-10-14T17:48:02.962Z|VMVR2C450218|2021/10/14 17:40:21, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.74, 3.58, 2.38, 1.76,17.467, 6.000,00000000 2021-10-14T17:48:03.995Z|VMVR2C450218|2021/10/14 17:40:22, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.72, 3.82, 2.43, 1.64,17.467, 6.000,00000000 2021-10-14T17:48:05.027Z|VMVR2C450218|2021/10/14 17:40:23, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.91, 3.74, 2.29, 1.82,17.467, 6.000,00000000 2021-10-14T17:48:06.064Z|VMVR2C450218|2021/10/14 17:40:24, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.82, 3.8, 2.3, 1.81,17.467, 6.000,00000000 2021-10-14T17:48:07.092Z|VMVR2C450218|2021/10/14 17:40:25, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.78, 3.8, 2.65, 1.85,17.467, 6.000,00000000 2021-10-14T17:48:08.125Z|VMVR2C450218|2021/10/14 17:40:26, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.9, 3.76, 2.43, 1.83,17.467, 6.000,00000000 2021-10-14T17:48:09.157Z|VMVR2C450218|2021/10/14 17:40:27, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.8, 3.87, 2.5, 1.58,17.467, 6.000,00000000 2021-10-14T17:48:10.190Z|VMVR2C450218|2021/10/14 17:40:28, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.87, 3.72, 2.39, 1.7,17.471, 6.000,00000000 2021-10-14T17:48:11.222Z|VMVR2C450218|2021/10/14 17:40:29, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.74, 3.7, 2.34, 1.88,17.467, 6.000,00000000 2021-10-14T17:48:12.255Z|VMVR2C450218|2021/10/14 17:40:30, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.75, 3.6, 2.56, 1.71,17.467, 6.000,00000000 2021-10-14T17:48:13.288Z|VMVR2C450218|2021/10/14 17:40:31, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.87, 3.84, 2.47, 1.63,17.467, 6.000,00000000 2021-10-14T17:48:14.320Z|VMVR2C450218|2021/10/14 17:40:32, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.77, 3.77, 2.52, 1.57,17.467, 6.000,00000000 2021-10-14T17:48:15.352Z|VMVR2C450218|2021/10/14 17:40:33, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.7, 3.69, 2.46, 1.84,17.467, 6.000,00000000 2021-10-14T17:48:16.385Z|VMVR2C450218|2021/10/14 17:40:34, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.83, 3.69, 2.43, 1.82,17.467, 6.000,00000000 2021-10-14T17:48:17.417Z|VMVR2C450218|2021/10/14 17:40:35, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.83, 3.83, 2.52, 1.77,17.467, 6.000,00000000 2021-10-14T17:48:18.450Z|VMVR2C450218|2021/10/14 17:40:36, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.73, 3.75, 2.39, 1.65,17.467, 6.000,00000000 2021-10-14T17:48:19.482Z|VMVR2C450218|2021/10/14 17:40:37, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.71, 3.73, 2.43, 1.74,17.467, 6.000,00000000 2021-10-14T17:48:20.515Z|VMVR2C450218|2021/10/14 17:40:38, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.79, 3.61, 2.41, 1.7,17.467, 6.000,00000000 2021-10-14T17:48:21.547Z|VMVR2C450218|2021/10/14 17:40:39, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.86, 3.73, 2.35, 1.88,17.467, 6.000,00000000 2021-10-14T17:48:22.580Z|VMVR2C450218|2021/10/14 17:40:40, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.78, 3.58, 2.44, 1.82,17.467, 6.000,00000000 2021-10-14T17:48:23.612Z|VMVR2C450218|2021/10/14 17:40:41, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.89, 3.71, 2.43, 1.65,17.467, 6.000,00000000 2021-10-14T17:48:24.785Z|VMVR2C450218|2021/10/14 17:40:42, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.77, 3.73, 2.43, 1.69,17.467, 6.000,00000000 2021-10-14T17:48:25.677Z|VMVR2C450218|2021/10/14 17:40:43, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.84, 3.55, 2.38, 1.75,17.467, 6.000,00000000 2021-10-14T17:48:26.709Z|VMVR2C450218|2021/10/14 17:40:44, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.77, 3.79, 2.31, 1.58,17.467, 6.000,00000000 2021-10-14T17:48:27.742Z|VMVR2C450218|2021/10/14 17:40:45, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.88, 3.75, 2.49, 1.75,17.467, 6.000,00000000 2021-10-14T17:48:28.774Z|VMVR2C450218|2021/10/14 17:40:46, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.8, 3.64, 2.45, 1.67,17.467, 6.000,00000000 2021-10-14T17:48:29.807Z|VMVR2C450218|2021/10/14 17:40:47, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.84, 3.69, 2.43, 1.68,17.467, 6.000,00000000 2021-10-14T17:48:30.839Z|VMVR2C450218|2021/10/14 17:40:48, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.86, 3.74, 2.42, 1.68,17.467, 6.000,00000000 2021-10-14T17:48:31.872Z|VMVR2C450218|2021/10/14 17:40:50, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.84, 3.66, 2.35, 1.81,17.467, 6.000,00000000 2021-10-14T17:48:32.904Z|VMVR2C450218|2021/10/14 17:40:51, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.65, 2.77, 3.76, 2.52, 1.73,17.467, 6.000,00000000 2021-10-14T17:48:33.937Z|VMVR2C450218|2021/10/14 17:40:52, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.65, 2.77, 3.82, 2.46, 1.55,17.467, 6.000,00000000 2021-10-14T17:48:34.969Z|VMVR2C450218|2021/10/14 17:40:53, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.7, 3.63, 2.41, 1.76,17.467, 6.000,00000000 2021-10-14T17:48:36.002Z|VMVR2C450218|2021/10/14 17:40:54, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.97, 3.72, 2.46, 1.74,17.467, 6.000,00000000 2021-10-14T17:48:37.034Z|VMVR2C450218|2021/10/14 17:40:55, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.77, 3.61, 2.52, 1.63,17.471, 6.000,00000000 2021-10-14T17:48:38.067Z|VMVR2C450218|2021/10/14 17:40:56, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.79, 3.66, 2.47, 1.72,17.467, 6.000,00000000 2021-10-14T17:48:39.099Z|VMVR2C450218|2021/10/14 17:40:57, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.71, 3.57, 2.47, 1.79,17.467, 6.000,00000000 2021-10-14T17:48:40.132Z|VMVR2C450218|2021/10/14 17:40:58, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.79, 3.77, 2.53, 1.89,17.467, 6.000,00000000 2021-10-14T17:48:41.164Z|VMVR2C450218|2021/10/14 17:40:59, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.66, 2.82, 3.76, 2.31, 1.83,17.471, 6.000,00000000 2021-10-14T17:48:42.197Z|VMVR2C450218|2021/10/14 17:41:00, NaN, NaN, NaN, NaN, -26.3, 1.67, 1.5, 1.52, 1.66, 2.87, 3.81, 2.47, 1.77,17.467, 6.000,00000000 2021-10-14T17:48:43.229Z|VMVR2C450218|2021/10/14 17:41:01, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.66, 3.04, 3.89, 2.49, 1.7,17.467, 6.000,00000000 2021-10-14T17:48:44.262Z|VMVR2C450218|2021/10/14 17:41:02, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.76, 3.56, 2.47, 1.72,17.471, 6.000,00000000 2021-10-14T17:48:45.294Z|VMVR2C450218|2021/10/14 17:41:03, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.84, 3.64, 2.44, 1.8,17.467, 6.000,00000000 2021-10-14T17:48:46.327Z|VMVR2C450218|2021/10/14 17:41:04, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.87, 3.74, 2.31, 1.49,17.471, 6.000,00000000 2021-10-14T17:48:47.359Z|VMVR2C450218|2021/10/14 17:41:05, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.78, 3.74, 2.51, 1.64,17.471, 6.000,00000000 2021-10-14T17:48:48.392Z|VMVR2C450218|2021/10/14 17:41:06, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.89, 3.78, 2.35, 1.81,17.467, 6.000,00000000 2021-10-14T17:48:49.424Z|VMVR2C450218|2021/10/14 17:41:07, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.93, 3.7, 2.31, 1.85,17.467, 6.000,00000000 2021-10-14T17:48:50.457Z|VMVR2C450218|2021/10/14 17:41:08, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.89, 3.73, 2.41, 1.6,17.467, 6.000,00000000 2021-10-14T17:48:51.489Z|VMVR2C450218|2021/10/14 17:41:09, NaN, NaN, NaN, NaN, -26.2, 1.67, 1.5, 1.52, 1.66, 2.84, 3.66, 2.39, 1.75,17.467, 6.000,00000000 2021-10-14T17:48:52.522Z|VMVR2C450218|2021/10/14 17:41:10, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.65, 2.76, 3.73, 2.4, 1.78,17.467, 6.000,00000000 2021-10-14T17:48:53.554Z|VMVR2C450218|2021/10/14 17:41:11, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.5, 1.52, 1.66, 2.89, 3.84, 2.34, 1.61,17.471, 6.000,00000000 2021-10-14T17:48:54.587Z|VMVR2C450218|2021/10/14 17:41:12, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.5, 1.52, 1.65, 2.85, 3.7, 2.23, 1.65,17.471, 6.000,00000000 2021-10-14T17:48:55.619Z|VMVR2C450218|2021/10/14 17:41:13, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.72, 3.59, 2.39, 1.57,17.467, 6.000,00000000 2021-10-14T17:48:56.652Z|VMVR2C450218|2021/10/14 17:41:14, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.83, 3.64, 2.46, 1.7,17.471, 6.000,00000000 2021-10-14T17:48:57.684Z|VMVR2C450218|2021/10/14 17:41:15, NaN, NaN, NaN, NaN, -26.2, 1.66, 1.49, 1.52, 1.65, 2.88, 3.71, 2.46, 1.5,17.467, 6.000,00000000 2021-10-14T17:48:58.783Z|VMVR2C450218|2021/10/14 17:41:16, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.82, 3.67, 2.49, 1.63,17.471, 6.000,00000000 2021-10-14T17:48:59.749Z|VMVR2C450218|2021/10/14 17:41:17, NaN, NaN, NaN, NaN, -26.3, 1.66, 1.49, 1.52, 1.65, 2.87, 3.65, 2.36, 1.84,17.471, 6.000,00000000